Current OMAXE price: $83.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $68.42 | $66.36 | $70.47 |
| 2026-01-02 | $68.10 | $66.05 | $70.14 |
| 2026-01-03 | $68.22 | $66.17 | $70.27 |
| 2026-01-04 | $68.83 | $66.77 | $70.90 |
| 2026-01-05 | $69.06 | $66.98 | $71.13 |
| 2026-01-06 | $68.71 | $66.65 | $70.78 |
| 2026-01-07 | $68.02 | $65.98 | $70.06 |
| 2026-01-08 | $68.48 | $66.42 | $70.53 |
| 2026-01-09 | $67.78 | $65.75 | $69.82 |
| 2026-01-10 | $67.67 | $65.64 | $69.70 |
| 2026-01-11 | $67.79 | $65.76 | $69.83 |
| 2026-01-12 | $68.05 | $66.01 | $70.09 |
| 2026-01-13 | $67.36 | $65.34 | $69.38 |
| 2026-01-14 | $66.68 | $64.68 | $68.68 |
| 2026-01-15 | $66.00 | $64.02 | $67.98 |
| 2026-01-16 | $65.33 | $63.37 | $67.29 |
| 2026-01-17 | $65.91 | $63.94 | $67.89 |
| 2026-01-18 | $65.25 | $63.29 | $67.20 |
| 2026-01-19 | $65.77 | $63.79 | $67.74 |
| 2026-01-20 | $66.35 | $64.36 | $68.34 |
| 2026-01-21 | $65.68 | $63.71 | $67.65 |
| 2026-01-22 | $65.82 | $63.85 | $67.80 |
| 2026-01-23 | $65.45 | $63.49 | $67.42 |
| 2026-01-24 | $65.15 | $63.19 | $67.10 |
| 2026-01-25 | $65.27 | $63.31 | $67.22 |
| 2026-01-26 | $65.85 | $63.87 | $67.83 |
| 2026-01-27 | $66.06 | $64.08 | $68.05 |
| 2026-01-28 | $65.74 | $63.77 | $67.71 |
| 2026-01-29 | $65.07 | $63.12 | $67.02 |
| 2026-01-30 | $65.51 | $63.55 | $67.48 |
| 2026-01-31 | $64.85 | $62.90 | $66.79 |
| 2026 February | |||
| 2026-02-01 | $64.74 | $62.80 | $66.68 |
| 2026-02-02 | $64.86 | $62.91 | $66.80 |
| 2026-02-03 | $65.10 | $63.15 | $67.06 |
| 2026-02-04 | $64.44 | $62.51 | $66.38 |
| 2026-02-05 | $63.79 | $61.88 | $65.70 |
| 2026-02-06 | $63.14 | $61.25 | $65.04 |
| 2026-02-07 | $62.50 | $60.63 | $64.38 |
| 2026-02-08 | $63.06 | $61.17 | $64.95 |
| 2026-02-09 | $62.42 | $60.55 | $64.29 |
| 2026-02-10 | $62.92 | $61.03 | $64.80 |
| 2026-02-11 | $63.48 | $61.57 | $65.38 |
| 2026-02-12 | $62.83 | $60.95 | $64.72 |
| 2026-02-13 | $62.97 | $61.08 | $64.86 |
| 2026-02-14 | $62.62 | $60.74 | $64.50 |
| 2026-02-15 | $62.33 | $60.46 | $64.19 |
| 2026-02-16 | $62.44 | $60.57 | $64.31 |
| 2026-02-17 | $63.00 | $61.11 | $64.89 |
| 2026-02-18 | $63.20 | $61.31 | $65.10 |
| 2026-02-19 | $62.89 | $61.00 | $64.78 |
| 2026-02-20 | $62.25 | $60.39 | $64.12 |
| 2026-02-21 | $62.68 | $60.80 | $64.56 |
| 2026-02-22 | $62.04 | $60.18 | $63.90 |
| 2026-02-23 | $61.94 | $60.08 | $63.80 |
| 2026-02-24 | $62.05 | $60.19 | $63.91 |
| 2026-02-25 | $62.28 | $60.42 | $64.15 |
| 2026-02-26 | $61.65 | $59.80 | $63.50 |
| 2026-02-27 | $61.03 | $59.20 | $62.86 |
| 2026-02-28 | $60.41 | $58.60 | $62.22 |
| 2026 March | |||
| 2026-03-01 | $59.79 | $58.00 | $61.59 |
| 2026-03-02 | $60.33 | $58.52 | $62.14 |
| 2026-03-03 | $59.72 | $57.92 | $61.51 |
| 2026-03-04 | $60.19 | $58.39 | $62.00 |
| 2026-03-05 | $60.73 | $58.91 | $62.55 |
| 2026-03-06 | $60.11 | $58.31 | $61.92 |
| 2026-03-07 | $60.24 | $58.44 | $62.05 |
| 2026-03-08 | $59.91 | $58.11 | $61.70 |
| 2026-03-09 | $59.63 | $57.84 | $61.41 |
| 2026-03-10 | $59.74 | $57.94 | $61.53 |
| 2026-03-11 | $60.27 | $58.46 | $62.08 |
| 2026-03-12 | $60.47 | $58.65 | $62.28 |
| 2026-03-13 | $60.17 | $58.36 | $61.97 |
| 2026-03-14 | $59.56 | $57.77 | $61.34 |
| 2026-03-15 | $59.96 | $58.16 | $61.76 |
| 2026-03-16 | $59.35 | $57.57 | $61.13 |
| 2026-03-17 | $59.26 | $57.48 | $61.03 |
| 2026-03-18 | $59.36 | $57.58 | $61.14 |
| 2026-03-19 | $59.59 | $57.80 | $61.37 |
| 2026-03-20 | $58.98 | $57.21 | $60.75 |
| 2026-03-21 | $58.38 | $56.63 | $60.14 |
| 2026-03-22 | $57.79 | $56.06 | $59.52 |
| 2026-03-23 | $57.20 | $55.49 | $58.92 |
| 2026-03-24 | $57.72 | $55.98 | $59.45 |
| 2026-03-25 | $57.13 | $55.42 | $58.84 |
| 2026-03-26 | $57.59 | $55.86 | $59.31 |
| 2026-03-27 | $58.10 | $56.36 | $59.84 |
| 2026-03-28 | $57.51 | $55.78 | $59.24 |
| 2026-03-29 | $57.63 | $55.91 | $59.36 |
| 2026-03-30 | $57.31 | $55.59 | $59.03 |
| 2026-03-31 | $57.04 | $55.33 | $58.75 |
| 2026 April | |||
| 2026-04-01 | $57.15 | $55.43 | $58.86 |
| 2026-04-02 | $57.66 | $55.93 | $59.39 |
| 2026-04-03 | $57.85 | $56.11 | $59.58 |
| 2026-04-04 | $57.56 | $55.83 | $59.29 |
| 2026-04-05 | $56.98 | $55.27 | $58.69 |
| 2026-04-06 | $57.36 | $55.64 | $59.08 |
| 2026-04-07 | $56.78 | $55.08 | $58.49 |
| 2026-04-08 | $56.69 | $54.99 | $58.39 |
| 2026-04-09 | $56.79 | $55.08 | $58.49 |
| 2026-04-10 | $57.01 | $55.30 | $58.72 |
| 2026-04-11 | $56.43 | $54.73 | $58.12 |
| 2026-04-12 | $55.85 | $54.18 | $57.53 |
| 2026-04-13 | $55.29 | $53.63 | $56.95 |
| 2026-04-14 | $54.73 | $53.09 | $56.37 |
| 2026-04-15 | $55.22 | $53.56 | $56.87 |
| 2026-04-16 | $54.66 | $53.02 | $56.30 |
| 2026-04-17 | $55.09 | $53.44 | $56.74 |
| 2026-04-18 | $55.58 | $53.92 | $57.25 |
| 2026-04-19 | $55.02 | $53.37 | $56.67 |
| 2026-04-20 | $55.14 | $53.48 | $56.79 |
| 2026-04-21 | $54.83 | $53.19 | $56.48 |
| 2026-04-22 | $54.57 | $52.94 | $56.21 |
| 2026-04-23 | $54.67 | $53.03 | $56.31 |
| 2026-04-24 | $55.16 | $53.51 | $56.82 |
| 2026-04-25 | $55.34 | $53.68 | $57.00 |
| 2026-04-26 | $55.07 | $53.42 | $56.72 |
| 2026-04-27 | $54.51 | $52.87 | $56.15 |
| 2026-04-28 | $54.88 | $53.23 | $56.53 |
| 2026-04-29 | $54.32 | $52.69 | $55.95 |
| 2026-04-30 | $54.23 | $52.61 | $55.86 |
| 2026 May | |||
| 2026-05-01 | $54.33 | $52.70 | $55.96 |
| 2026-05-02 | $54.54 | $52.90 | $56.17 |
| 2026-05-03 | $53.98 | $52.36 | $55.60 |
| 2026-05-04 | $53.44 | $51.83 | $55.04 |
| 2026-05-05 | $52.89 | $51.31 | $54.48 |
| 2026-05-06 | $52.36 | $50.79 | $53.93 |
| 2026-05-07 | $52.82 | $51.24 | $54.41 |
| 2026-05-08 | $52.29 | $50.72 | $53.86 |
| 2026-05-09 | $52.70 | $51.12 | $54.29 |
| 2026-05-10 | $53.18 | $51.58 | $54.77 |
| 2026-05-11 | $52.64 | $51.06 | $54.22 |
| 2026-05-12 | $52.75 | $51.17 | $54.33 |
| 2026-05-13 | $52.46 | $50.88 | $54.03 |
| 2026-05-14 | $52.21 | $50.64 | $53.78 |
| 2026-05-15 | $52.31 | $50.74 | $53.87 |
| 2026-05-16 | $52.77 | $51.19 | $54.36 |
| 2026-05-17 | $52.94 | $51.36 | $54.53 |
| 2026-05-18 | $52.68 | $51.10 | $54.26 |
| 2026-05-19 | $52.15 | $50.58 | $53.71 |
| 2026-05-20 | $52.50 | $50.93 | $54.08 |
| 2026-05-21 | $51.97 | $50.41 | $53.53 |
| 2026-05-22 | $51.89 | $50.33 | $53.44 |
| 2026-05-23 | $51.98 | $50.42 | $53.54 |
| 2026-05-24 | $52.18 | $50.61 | $53.74 |
| 2026-05-25 | $51.65 | $50.10 | $53.19 |
| 2026-05-26 | $51.12 | $49.59 | $52.66 |
| 2026-05-27 | $50.60 | $49.08 | $52.12 |
| 2026-05-28 | $50.09 | $48.59 | $51.59 |
| 2026-05-29 | $50.54 | $49.02 | $52.05 |
| 2026-05-30 | $50.02 | $48.52 | $51.52 |
| 2026-05-31 | $50.42 | $48.91 | $51.93 |
| 2026 June | |||
| 2026-06-01 | $50.87 | $49.35 | $52.40 |
| 2026-06-02 | $50.36 | $48.85 | $51.87 |
| 2026-06-03 | $50.47 | $48.95 | $51.98 |
| 2026-06-04 | $50.18 | $48.68 | $51.69 |
| 2026-06-05 | $49.95 | $48.45 | $51.45 |
| 2026-06-06 | $50.04 | $48.54 | $51.54 |
| 2026-06-07 | $50.49 | $48.97 | $52.00 |
| 2026-06-08 | $50.65 | $49.13 | $52.17 |
| 2026-06-09 | $50.40 | $48.89 | $51.91 |
| 2026-06-10 | $49.89 | $48.39 | $51.39 |
| 2026-06-11 | $50.23 | $48.72 | $51.74 |
| 2026-06-12 | $49.72 | $48.23 | $51.21 |
| 2026-06-13 | $49.64 | $48.15 | $51.13 |
| 2026-06-14 | $49.72 | $48.23 | $51.22 |
| 2026-06-15 | $49.92 | $48.42 | $51.41 |
| 2026-06-16 | $49.41 | $47.93 | $50.89 |
| 2026-06-17 | $48.91 | $47.44 | $50.37 |
| 2026-06-18 | $48.41 | $46.96 | $49.86 |
| 2026-06-19 | $47.92 | $46.48 | $49.36 |
| 2026-06-20 | $48.35 | $46.90 | $49.80 |
| 2026-06-21 | $47.86 | $46.42 | $49.29 |
| 2026-06-22 | $48.24 | $46.79 | $49.69 |
| 2026-06-23 | $48.67 | $47.21 | $50.13 |
| 2026-06-24 | $48.18 | $46.73 | $49.62 |
| 2026-06-25 | $48.28 | $46.83 | $49.73 |
| 2026-06-26 | $48.01 | $46.57 | $49.45 |
| 2026-06-27 | $47.78 | $46.35 | $49.22 |
| 2026-06-28 | $47.87 | $46.44 | $49.31 |
| 2026-06-29 | $48.30 | $46.85 | $49.75 |
| 2026-06-30 | $48.46 | $47.00 | $49.91 |
| 2026 July | |||
| 2026-07-01 | $48.22 | $46.77 | $49.67 |
| 2026-07-02 | $47.73 | $46.30 | $49.16 |
| 2026-07-03 | $48.05 | $46.61 | $49.49 |
| 2026-07-04 | $47.57 | $46.14 | $48.99 |
| 2026-07-05 | $47.49 | $46.06 | $48.91 |
| 2026-07-06 | $47.57 | $46.14 | $49.00 |
| 2026-07-07 | $47.75 | $46.32 | $49.19 |
| 2026-07-08 | $47.27 | $45.85 | $48.69 |
| 2026-07-09 | $46.79 | $45.39 | $48.19 |
| 2026-07-10 | $46.31 | $44.93 | $47.70 |
| 2026-07-11 | $45.84 | $44.47 | $47.22 |
| 2026-07-12 | $46.25 | $44.87 | $47.64 |
| 2026-07-13 | $45.78 | $44.41 | $47.16 |
| 2026-07-14 | $46.15 | $44.76 | $47.53 |
| 2026-07-15 | $46.56 | $45.16 | $47.96 |
| 2026-07-16 | $46.09 | $44.71 | $47.47 |
| 2026-07-17 | $46.19 | $44.80 | $47.57 |
| 2026-07-18 | $45.93 | $44.55 | $47.31 |
| 2026-07-19 | $45.72 | $44.34 | $47.09 |
| 2026-07-20 | $45.80 | $44.43 | $47.17 |
| 2026-07-21 | $46.21 | $44.82 | $47.59 |
| 2026-07-22 | $46.36 | $44.97 | $47.75 |
| 2026-07-23 | $46.13 | $44.75 | $47.51 |
| 2026-07-24 | $45.66 | $44.29 | $47.03 |
| 2026-07-25 | $45.97 | $44.59 | $47.35 |
| 2026-07-26 | $45.51 | $44.14 | $46.87 |
| 2026-07-27 | $45.43 | $44.07 | $46.79 |
| 2026-07-28 | $45.51 | $44.15 | $46.88 |
| 2026-07-29 | $45.69 | $44.31 | $47.06 |
| 2026-07-30 | $45.22 | $43.86 | $46.58 |
| 2026-07-31 | $44.76 | $43.42 | $46.11 |
| 2026 August | |||
| 2026-08-01 | $44.31 | $42.98 | $45.64 |
| 2026-08-02 | $43.86 | $42.54 | $45.17 |
| 2026-08-03 | $44.25 | $42.92 | $45.58 |
| 2026-08-04 | $43.80 | $42.49 | $45.12 |
| 2026-08-05 | $44.15 | $42.83 | $45.47 |
| 2026-08-06 | $44.54 | $43.21 | $45.88 |
| 2026-08-07 | $44.09 | $42.77 | $45.42 |
| 2026-08-08 | $44.19 | $42.86 | $45.51 |
| 2026-08-09 | $43.94 | $42.62 | $45.26 |
| 2026-08-10 | $43.74 | $42.42 | $45.05 |
| 2026-08-11 | $43.82 | $42.50 | $45.13 |
| 2026-08-12 | $44.21 | $42.88 | $45.53 |
| 2026-08-13 | $44.35 | $43.02 | $45.68 |
| 2026-08-14 | $44.13 | $42.81 | $45.46 |
| 2026-08-15 | $43.68 | $42.37 | $45.00 |
| 2026-08-16 | $43.98 | $42.66 | $45.30 |
| 2026-08-17 | $43.53 | $42.23 | $44.84 |
| 2026-08-18 | $43.46 | $42.16 | $44.77 |
| 2026-08-19 | $43.54 | $42.23 | $44.85 |
| 2026-08-20 | $43.71 | $42.40 | $45.02 |
| 2026-08-21 | $43.26 | $41.97 | $44.56 |
| 2026-08-22 | $42.82 | $41.54 | $44.11 |
| 2026-08-23 | $42.39 | $41.12 | $43.66 |
| 2026-08-24 | $41.96 | $40.70 | $43.22 |
| 2026-08-25 | $42.33 | $41.06 | $43.60 |
| 2026-08-26 | $41.90 | $40.65 | $43.16 |
| 2026-08-27 | $42.24 | $40.97 | $43.51 |
| 2026-08-28 | $42.62 | $41.34 | $43.89 |
| 2026-08-29 | $42.18 | $40.92 | $43.45 |
| 2026-08-30 | $42.27 | $41.01 | $43.54 |
| 2026-08-31 | $42.04 | $40.78 | $43.30 |
| 2026 September | |||
| 2026-09-01 | $41.84 | $40.59 | $43.10 |
| 2026-09-02 | $41.92 | $40.66 | $43.18 |
| 2026-09-03 | $42.29 | $41.02 | $43.56 |
| 2026-09-04 | $42.43 | $41.16 | $43.70 |
| 2026-09-05 | $42.22 | $40.95 | $43.49 |
| 2026-09-06 | $41.79 | $40.54 | $43.05 |
| 2026-09-07 | $42.08 | $40.81 | $43.34 |
| 2026-09-08 | $41.65 | $40.40 | $42.90 |
| 2026-09-09 | $41.58 | $40.33 | $42.83 |
| 2026-09-10 | $41.65 | $40.40 | $42.90 |
| 2026-09-11 | $41.81 | $40.56 | $43.07 |
| 2026-09-12 | $41.39 | $40.15 | $42.63 |
| 2026-09-13 | $40.97 | $39.74 | $42.20 |
| 2026-09-14 | $40.55 | $39.34 | $41.77 |
| 2026-09-15 | $40.14 | $38.94 | $41.35 |
| 2026-09-16 | $40.50 | $39.29 | $41.72 |
| 2026-09-17 | $40.09 | $38.89 | $41.29 |
| 2026-09-18 | $40.41 | $39.20 | $41.62 |
| 2026-09-19 | $40.77 | $39.55 | $41.99 |
| 2026-09-20 | $40.36 | $39.15 | $41.57 |
| 2026-09-21 | $40.44 | $39.23 | $41.66 |
| 2026-09-22 | $40.22 | $39.01 | $41.42 |
| 2026-09-23 | $40.03 | $38.83 | $41.23 |
| 2026-09-24 | $40.10 | $38.90 | $41.31 |
| 2026-09-25 | $40.46 | $39.25 | $41.67 |
| 2026-09-26 | $40.59 | $39.37 | $41.81 |