Current ONELIFECAP price: $13.98
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $20.10 | $19.50 | $20.70 |
| 2026-01-02 | $19.65 | $19.06 | $20.24 |
| 2026-01-03 | $20.13 | $19.52 | $20.73 |
| 2026-01-04 | $20.41 | $19.80 | $21.02 |
| 2026-01-05 | $19.95 | $19.35 | $20.55 |
| 2026-01-06 | $20.37 | $19.76 | $20.98 |
| 2026-01-07 | $20.43 | $19.82 | $21.05 |
| 2026-01-08 | $20.22 | $19.61 | $20.82 |
| 2026-01-09 | $20.71 | $20.09 | $21.33 |
| 2026-01-10 | $21.21 | $20.58 | $21.85 |
| 2026-01-11 | $21.73 | $21.08 | $22.38 |
| 2026-01-12 | $22.26 | $21.59 | $22.92 |
| 2026-01-13 | $21.76 | $21.10 | $22.41 |
| 2026-01-14 | $21.27 | $20.63 | $21.91 |
| 2026-01-15 | $21.07 | $20.43 | $21.70 |
| 2026-01-16 | $21.52 | $20.87 | $22.17 |
| 2026-01-17 | $21.04 | $20.41 | $21.67 |
| 2026-01-18 | $21.47 | $20.82 | $22.11 |
| 2026-01-19 | $20.99 | $20.36 | $21.62 |
| 2026-01-20 | $20.63 | $20.01 | $21.25 |
| 2026-01-21 | $21.13 | $20.50 | $21.76 |
| 2026-01-22 | $21.64 | $20.99 | $22.29 |
| 2026-01-23 | $21.97 | $21.31 | $22.63 |
| 2026-01-24 | $21.48 | $20.83 | $22.12 |
| 2026-01-25 | $22.00 | $21.34 | $22.66 |
| 2026-01-26 | $22.31 | $21.64 | $22.98 |
| 2026-01-27 | $21.81 | $21.16 | $22.46 |
| 2026-01-28 | $22.26 | $21.59 | $22.93 |
| 2026-01-29 | $22.34 | $21.67 | $23.01 |
| 2026-01-30 | $22.10 | $21.44 | $22.76 |
| 2026-01-31 | $22.64 | $21.96 | $23.32 |
| 2026 February | |||
| 2026-02-01 | $23.19 | $22.49 | $23.88 |
| 2026-02-02 | $23.75 | $23.04 | $24.46 |
| 2026-02-03 | $24.33 | $23.60 | $25.06 |
| 2026-02-04 | $23.78 | $23.07 | $24.49 |
| 2026-02-05 | $23.25 | $22.55 | $23.94 |
| 2026-02-06 | $23.03 | $22.33 | $23.72 |
| 2026-02-07 | $23.52 | $22.82 | $24.23 |
| 2026-02-08 | $22.99 | $22.30 | $23.68 |
| 2026-02-09 | $23.47 | $22.76 | $24.17 |
| 2026-02-10 | $22.94 | $22.25 | $23.63 |
| 2026-02-11 | $22.55 | $21.87 | $23.23 |
| 2026-02-12 | $23.10 | $22.40 | $23.79 |
| 2026-02-13 | $23.66 | $22.95 | $24.37 |
| 2026-02-14 | $24.02 | $23.30 | $24.74 |
| 2026-02-15 | $23.48 | $22.77 | $24.18 |
| 2026-02-16 | $24.05 | $23.33 | $24.77 |
| 2026-02-17 | $24.39 | $23.66 | $25.12 |
| 2026-02-18 | $23.84 | $23.12 | $24.56 |
| 2026-02-19 | $24.33 | $23.60 | $25.06 |
| 2026-02-20 | $24.41 | $23.68 | $25.15 |
| 2026-02-21 | $24.16 | $23.43 | $24.88 |
| 2026-02-22 | $24.74 | $24.00 | $25.49 |
| 2026-02-23 | $25.34 | $24.58 | $26.10 |
| 2026-02-24 | $25.96 | $25.18 | $26.74 |
| 2026-02-25 | $26.59 | $25.79 | $27.39 |
| 2026-02-26 | $25.99 | $25.21 | $26.77 |
| 2026-02-27 | $25.41 | $24.65 | $26.17 |
| 2026-02-28 | $25.17 | $24.41 | $25.92 |
| 2026 March | |||
| 2026-03-01 | $25.71 | $24.94 | $26.48 |
| 2026-03-02 | $25.13 | $24.38 | $25.89 |
| 2026-03-03 | $25.65 | $24.88 | $26.42 |
| 2026-03-04 | $25.07 | $24.32 | $25.83 |
| 2026-03-05 | $24.65 | $23.91 | $25.39 |
| 2026-03-06 | $25.25 | $24.49 | $26.00 |
| 2026-03-07 | $25.86 | $25.08 | $26.63 |
| 2026-03-08 | $26.25 | $25.46 | $27.04 |
| 2026-03-09 | $25.66 | $24.89 | $26.43 |
| 2026-03-10 | $26.29 | $25.50 | $27.07 |
| 2026-03-11 | $26.66 | $25.86 | $27.46 |
| 2026-03-12 | $26.06 | $25.28 | $26.84 |
| 2026-03-13 | $26.60 | $25.80 | $27.40 |
| 2026-03-14 | $26.69 | $25.88 | $27.49 |
| 2026-03-15 | $26.40 | $25.61 | $27.20 |
| 2026-03-16 | $27.05 | $26.23 | $27.86 |
| 2026-03-17 | $27.70 | $26.87 | $28.53 |
| 2026-03-18 | $28.38 | $27.52 | $29.23 |
| 2026-03-19 | $29.06 | $28.19 | $29.94 |
| 2026-03-20 | $28.41 | $27.56 | $29.26 |
| 2026-03-21 | $27.77 | $26.94 | $28.61 |
| 2026-03-22 | $27.51 | $26.69 | $28.34 |
| 2026-03-23 | $28.10 | $27.26 | $28.95 |
| 2026-03-24 | $27.47 | $26.65 | $28.30 |
| 2026-03-25 | $28.04 | $27.20 | $28.88 |
| 2026-03-26 | $27.41 | $26.58 | $28.23 |
| 2026-03-27 | $26.94 | $26.13 | $27.75 |
| 2026-03-28 | $27.60 | $26.77 | $28.42 |
| 2026-03-29 | $28.27 | $27.42 | $29.11 |
| 2026-03-30 | $28.70 | $27.83 | $29.56 |
| 2026-03-31 | $28.05 | $27.21 | $28.89 |
| 2026 April | |||
| 2026-04-01 | $28.73 | $27.87 | $29.59 |
| 2026-04-02 | $29.14 | $28.26 | $30.01 |
| 2026-04-03 | $28.48 | $27.63 | $29.34 |
| 2026-04-04 | $29.07 | $28.20 | $29.95 |
| 2026-04-05 | $29.17 | $28.29 | $30.04 |
| 2026-04-06 | $28.86 | $28.00 | $29.73 |
| 2026-04-07 | $29.56 | $28.68 | $30.45 |
| 2026-04-08 | $30.28 | $29.37 | $31.19 |
| 2026-04-09 | $31.02 | $30.09 | $31.95 |
| 2026-04-10 | $31.77 | $30.82 | $32.72 |
| 2026-04-11 | $31.06 | $30.12 | $31.99 |
| 2026-04-12 | $30.36 | $29.45 | $31.27 |
| 2026-04-13 | $30.07 | $29.17 | $30.97 |
| 2026-04-14 | $30.72 | $29.80 | $31.64 |
| 2026-04-15 | $30.03 | $29.13 | $30.93 |
| 2026-04-16 | $30.65 | $29.73 | $31.57 |
| 2026-04-17 | $29.96 | $29.06 | $30.86 |
| 2026-04-18 | $29.45 | $28.56 | $30.33 |
| 2026-04-19 | $30.16 | $29.26 | $31.07 |
| 2026-04-20 | $30.90 | $29.97 | $31.82 |
| 2026-04-21 | $31.37 | $30.42 | $32.31 |
| 2026-04-22 | $30.66 | $29.74 | $31.58 |
| 2026-04-23 | $31.41 | $30.46 | $32.35 |
| 2026-04-24 | $31.85 | $30.89 | $32.80 |
| 2026-04-25 | $31.13 | $30.20 | $32.07 |
| 2026-04-26 | $31.78 | $30.83 | $32.73 |
| 2026-04-27 | $31.88 | $30.93 | $32.84 |
| 2026-04-28 | $31.55 | $30.60 | $32.49 |
| 2026-04-29 | $32.31 | $31.34 | $33.28 |
| 2026-04-30 | $33.10 | $32.11 | $34.09 |
| 2026 May | |||
| 2026-05-01 | $33.90 | $32.89 | $34.92 |
| 2026-05-02 | $34.73 | $33.68 | $35.77 |
| 2026-05-03 | $33.95 | $32.93 | $34.96 |
| 2026-05-04 | $33.18 | $32.19 | $34.18 |
| 2026-05-05 | $32.87 | $31.88 | $33.85 |
| 2026-05-06 | $33.58 | $32.57 | $34.59 |
| 2026-05-07 | $32.82 | $31.84 | $33.81 |
| 2026-05-08 | $33.50 | $32.49 | $34.50 |
| 2026-05-09 | $32.75 | $31.76 | $33.73 |
| 2026-05-10 | $32.19 | $31.22 | $33.15 |
| 2026-05-11 | $32.97 | $31.98 | $33.96 |
| 2026-05-12 | $33.77 | $32.76 | $34.78 |
| 2026-05-13 | $34.28 | $33.26 | $35.31 |
| 2026-05-14 | $33.51 | $32.51 | $34.52 |
| 2026-05-15 | $34.33 | $33.30 | $35.36 |
| 2026-05-16 | $34.81 | $33.77 | $35.86 |
| 2026-05-17 | $34.03 | $33.01 | $35.05 |
| 2026-05-18 | $34.74 | $33.70 | $35.78 |
| 2026-05-19 | $34.85 | $33.80 | $35.90 |
| 2026-05-20 | $34.48 | $33.45 | $35.52 |
| 2026-05-21 | $35.32 | $34.26 | $36.38 |
| 2026-05-22 | $36.18 | $35.09 | $37.26 |
| 2026-05-23 | $37.06 | $35.95 | $38.17 |
| 2026-05-24 | $37.96 | $36.82 | $39.10 |
| 2026-05-25 | $37.11 | $35.99 | $38.22 |
| 2026-05-26 | $36.27 | $35.18 | $37.36 |
| 2026-05-27 | $35.93 | $34.85 | $37.01 |
| 2026-05-28 | $36.70 | $35.60 | $37.80 |
| 2026-05-29 | $35.88 | $34.80 | $36.96 |
| 2026-05-30 | $36.61 | $35.52 | $37.71 |
| 2026-05-31 | $35.79 | $34.72 | $36.87 |
| 2026 June | |||
| 2026-06-01 | $35.18 | $34.13 | $36.24 |
| 2026-06-02 | $36.04 | $34.96 | $37.12 |
| 2026-06-03 | $36.91 | $35.81 | $38.02 |
| 2026-06-04 | $37.47 | $36.35 | $38.60 |
| 2026-06-05 | $36.63 | $35.53 | $37.73 |
| 2026-06-06 | $37.52 | $36.40 | $38.65 |
| 2026-06-07 | $38.05 | $36.91 | $39.19 |
| 2026-06-08 | $37.20 | $36.08 | $38.31 |
| 2026-06-09 | $37.97 | $36.83 | $39.11 |
| 2026-06-10 | $38.09 | $36.95 | $39.24 |
| 2026-06-11 | $37.69 | $36.56 | $38.82 |
| 2026-06-12 | $38.61 | $37.45 | $39.77 |
| 2026-06-13 | $39.55 | $38.36 | $40.73 |
| 2026-06-14 | $40.51 | $39.29 | $41.72 |
| 2026-06-15 | $41.49 | $40.25 | $42.73 |
| 2026-06-16 | $40.56 | $39.34 | $41.78 |
| 2026-06-17 | $39.65 | $38.46 | $40.84 |
| 2026-06-18 | $39.27 | $38.09 | $40.45 |
| 2026-06-19 | $40.12 | $38.92 | $41.32 |
| 2026-06-20 | $39.22 | $38.04 | $40.40 |
| 2026-06-21 | $40.02 | $38.82 | $41.22 |
| 2026-06-22 | $39.12 | $37.95 | $40.30 |
| 2026-06-23 | $38.46 | $37.30 | $39.61 |
| 2026-06-24 | $39.39 | $38.21 | $40.57 |
| 2026-06-25 | $40.35 | $39.14 | $41.56 |
| 2026-06-26 | $40.96 | $39.73 | $42.19 |
| 2026-06-27 | $40.04 | $38.84 | $41.24 |
| 2026-06-28 | $41.02 | $39.78 | $42.25 |
| 2026-06-29 | $41.59 | $40.35 | $42.84 |
| 2026-06-30 | $40.66 | $39.44 | $41.88 |
| 2026 July | |||
| 2026-07-01 | $41.50 | $40.26 | $42.75 |
| 2026-07-02 | $41.64 | $40.39 | $42.89 |
| 2026-07-03 | $41.20 | $39.96 | $42.44 |
| 2026-07-04 | $42.20 | $40.93 | $43.47 |
| 2026-07-05 | $43.23 | $41.93 | $44.52 |
| 2026-07-06 | $44.28 | $42.95 | $45.60 |
| 2026-07-07 | $45.35 | $43.99 | $46.71 |
| 2026-07-08 | $44.33 | $43.00 | $45.66 |
| 2026-07-09 | $43.34 | $42.04 | $44.64 |
| 2026-07-10 | $42.93 | $41.64 | $44.21 |
| 2026-07-11 | $43.85 | $42.54 | $45.17 |
| 2026-07-12 | $42.87 | $41.58 | $44.15 |
| 2026-07-13 | $43.75 | $42.43 | $45.06 |
| 2026-07-14 | $42.76 | $41.48 | $44.05 |
| 2026-07-15 | $42.04 | $40.78 | $43.30 |
| 2026-07-16 | $43.06 | $41.77 | $44.35 |
| 2026-07-17 | $44.10 | $42.78 | $45.43 |
| 2026-07-18 | $44.77 | $43.43 | $46.12 |
| 2026-07-19 | $43.77 | $42.46 | $45.08 |
| 2026-07-20 | $44.83 | $43.49 | $46.18 |
| 2026-07-21 | $45.46 | $44.10 | $46.83 |
| 2026-07-22 | $44.44 | $43.11 | $45.78 |
| 2026-07-23 | $45.37 | $44.00 | $46.73 |
| 2026-07-24 | $45.51 | $44.15 | $46.88 |
| 2026-07-25 | $45.03 | $43.68 | $46.38 |
| 2026-07-26 | $46.13 | $44.74 | $47.51 |
| 2026-07-27 | $47.25 | $45.83 | $48.67 |
| 2026-07-28 | $48.40 | $46.94 | $49.85 |
| 2026-07-29 | $49.57 | $48.08 | $51.06 |
| 2026-07-30 | $48.46 | $47.00 | $49.91 |
| 2026-07-31 | $47.37 | $45.95 | $48.79 |
| 2026 August | |||
| 2026-08-01 | $46.92 | $45.51 | $48.33 |
| 2026-08-02 | $47.93 | $46.50 | $49.37 |
| 2026-08-03 | $46.86 | $45.45 | $48.26 |
| 2026-08-04 | $47.82 | $46.38 | $49.25 |
| 2026-08-05 | $46.74 | $45.34 | $48.15 |
| 2026-08-06 | $45.95 | $44.57 | $47.33 |
| 2026-08-07 | $47.06 | $45.65 | $48.48 |
| 2026-08-08 | $48.21 | $46.76 | $49.65 |
| 2026-08-09 | $48.94 | $47.47 | $50.41 |
| 2026-08-10 | $47.84 | $46.41 | $49.28 |
| 2026-08-11 | $49.00 | $47.53 | $50.47 |
| 2026-08-12 | $49.70 | $48.20 | $51.19 |
| 2026-08-13 | $48.58 | $47.12 | $50.04 |
| 2026-08-14 | $49.59 | $48.10 | $51.07 |
| 2026-08-15 | $49.75 | $48.26 | $51.24 |
| 2026-08-16 | $49.22 | $47.75 | $50.70 |
| 2026-08-17 | $50.42 | $48.91 | $51.93 |
| 2026-08-18 | $51.64 | $50.10 | $53.19 |
| 2026-08-19 | $52.90 | $51.31 | $54.49 |
| 2026-08-20 | $54.18 | $52.56 | $55.81 |
| 2026-08-21 | $52.97 | $51.38 | $54.56 |
| 2026-08-22 | $51.78 | $50.23 | $53.33 |
| 2026-08-23 | $51.29 | $49.75 | $52.83 |
| 2026-08-24 | $52.39 | $50.82 | $53.97 |
| 2026-08-25 | $51.22 | $49.68 | $52.75 |
| 2026-08-26 | $52.27 | $50.70 | $53.84 |
| 2026-08-27 | $51.09 | $49.56 | $52.63 |
| 2026-08-28 | $50.22 | $48.72 | $51.73 |
| 2026-08-29 | $51.44 | $49.90 | $52.99 |
| 2026-08-30 | $52.69 | $51.11 | $54.27 |
| 2026-08-31 | $53.49 | $51.89 | $55.10 |
| 2026 September | |||
| 2026-09-01 | $52.29 | $50.73 | $53.86 |
| 2026-09-02 | $53.56 | $51.96 | $55.17 |
| 2026-09-03 | $54.32 | $52.69 | $55.95 |
| 2026-09-04 | $53.10 | $51.51 | $54.69 |
| 2026-09-05 | $54.20 | $52.58 | $55.83 |
| 2026-09-06 | $54.38 | $52.75 | $56.01 |
| 2026-09-07 | $53.81 | $52.19 | $55.42 |
| 2026-09-08 | $55.11 | $53.46 | $56.77 |
| 2026-09-09 | $56.45 | $54.76 | $58.14 |
| 2026-09-10 | $57.82 | $56.09 | $59.56 |
| 2026-09-11 | $59.23 | $57.45 | $61.00 |
| 2026-09-12 | $57.90 | $56.16 | $59.63 |
| 2026-09-13 | $56.60 | $54.90 | $58.30 |
| 2026-09-14 | $56.06 | $54.38 | $57.74 |
| 2026-09-15 | $57.27 | $55.55 | $58.99 |
| 2026-09-16 | $55.98 | $54.30 | $57.66 |
| 2026-09-17 | $57.13 | $55.42 | $58.85 |
| 2026-09-18 | $55.85 | $54.17 | $57.52 |
| 2026-09-19 | $54.90 | $53.25 | $56.55 |
| 2026-09-20 | $56.23 | $54.54 | $57.92 |
| 2026-09-21 | $57.60 | $55.87 | $59.33 |
| 2026-09-22 | $58.47 | $56.72 | $60.23 |
| 2026-09-23 | $57.16 | $55.45 | $58.88 |
| 2026-09-24 | $58.55 | $56.79 | $60.31 |
| 2026-09-25 | $59.37 | $57.59 | $61.16 |
| 2026-09-26 | $58.04 | $56.30 | $59.78 |