Current ORIENTALTL price: $10.35
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $54.25 | $52.63 | $55.88 |
| 2030-01-02 | $53.41 | $51.81 | $55.01 |
| 2030-01-03 | $53.57 | $51.96 | $55.17 |
| 2030-01-04 | $54.14 | $52.51 | $55.76 |
| 2030-01-05 | $53.30 | $51.70 | $54.90 |
| 2030-01-06 | $52.47 | $50.90 | $54.05 |
| 2030-01-07 | $52.69 | $51.11 | $54.27 |
| 2030-01-08 | $51.88 | $50.32 | $53.43 |
| 2030-01-09 | $52.05 | $50.48 | $53.61 |
| 2030-01-10 | $52.91 | $51.32 | $54.50 |
| 2030-01-11 | $53.52 | $51.92 | $55.13 |
| 2030-01-12 | $54.41 | $52.78 | $56.05 |
| 2030-01-13 | $55.32 | $53.66 | $56.98 |
| 2030-01-14 | $54.46 | $52.83 | $56.09 |
| 2030-01-15 | $55.28 | $53.62 | $56.94 |
| 2030-01-16 | $55.22 | $53.57 | $56.88 |
| 2030-01-17 | $56.14 | $54.46 | $57.83 |
| 2030-01-18 | $57.08 | $55.36 | $58.79 |
| 2030-01-19 | $56.19 | $54.50 | $57.88 |
| 2030-01-20 | $55.94 | $54.26 | $57.62 |
| 2030-01-21 | $55.48 | $53.82 | $57.15 |
| 2030-01-22 | $54.62 | $52.98 | $56.26 |
| 2030-01-23 | $55.53 | $53.87 | $57.20 |
| 2030-01-24 | $54.67 | $53.03 | $56.31 |
| 2030-01-25 | $54.83 | $53.18 | $56.47 |
| 2030-01-26 | $55.41 | $53.75 | $57.08 |
| 2030-01-27 | $54.55 | $52.92 | $56.19 |
| 2030-01-28 | $53.71 | $52.10 | $55.32 |
| 2030-01-29 | $53.93 | $52.32 | $55.55 |
| 2030-01-30 | $53.10 | $51.50 | $54.69 |
| 2030-01-31 | $53.27 | $51.67 | $54.87 |
| 2030 February | |||
| 2030-02-01 | $54.16 | $52.53 | $55.78 |
| 2030-02-02 | $54.78 | $53.14 | $56.43 |
| 2030-02-03 | $55.70 | $54.02 | $57.37 |
| 2030-02-04 | $56.62 | $54.92 | $58.32 |
| 2030-02-05 | $55.74 | $54.07 | $57.42 |
| 2030-02-06 | $56.58 | $54.88 | $58.28 |
| 2030-02-07 | $56.52 | $54.83 | $58.22 |
| 2030-02-08 | $57.46 | $55.74 | $59.19 |
| 2030-02-09 | $58.42 | $56.67 | $60.17 |
| 2030-02-10 | $57.51 | $55.79 | $59.24 |
| 2030-02-11 | $57.26 | $55.54 | $58.97 |
| 2030-02-12 | $56.79 | $55.09 | $58.49 |
| 2030-02-13 | $55.91 | $54.23 | $57.59 |
| 2030-02-14 | $56.84 | $55.13 | $58.54 |
| 2030-02-15 | $55.96 | $54.28 | $57.64 |
| 2030-02-16 | $56.12 | $54.44 | $57.80 |
| 2030-02-17 | $56.72 | $55.02 | $58.42 |
| 2030-02-18 | $55.84 | $54.16 | $57.51 |
| 2030-02-19 | $54.97 | $53.32 | $56.62 |
| 2030-02-20 | $55.20 | $53.55 | $56.86 |
| 2030-02-21 | $54.35 | $52.72 | $55.98 |
| 2030-02-22 | $54.53 | $52.89 | $56.16 |
| 2030-02-23 | $55.43 | $53.77 | $57.09 |
| 2030-02-24 | $56.07 | $54.39 | $57.76 |
| 2030-02-25 | $57.01 | $55.30 | $58.72 |
| 2030-02-26 | $57.96 | $56.22 | $59.69 |
| 2030-02-27 | $57.06 | $55.34 | $58.77 |
| 2030-02-28 | $57.91 | $56.17 | $59.65 |
| 2030 March | |||
| 2030-03-01 | $57.85 | $56.12 | $59.59 |
| 2030-03-02 | $58.82 | $57.05 | $60.58 |
| 2030-03-03 | $59.80 | $58.00 | $61.59 |
| 2030-03-04 | $58.87 | $57.10 | $60.63 |
| 2030-03-05 | $58.60 | $56.85 | $60.36 |
| 2030-03-06 | $58.13 | $56.38 | $59.87 |
| 2030-03-07 | $57.23 | $55.51 | $58.94 |
| 2030-03-08 | $58.18 | $56.43 | $59.92 |
| 2030-03-09 | $57.28 | $55.56 | $58.99 |
| 2030-03-10 | $57.44 | $55.72 | $59.17 |
| 2030-03-11 | $58.05 | $56.31 | $59.80 |
| 2030-03-12 | $57.15 | $55.44 | $58.87 |
| 2030-03-13 | $56.27 | $54.58 | $57.95 |
| 2030-03-14 | $56.50 | $54.81 | $58.20 |
| 2030-03-15 | $55.63 | $53.96 | $57.30 |
| 2030-03-16 | $55.81 | $54.13 | $57.48 |
| 2030-03-17 | $56.74 | $55.04 | $58.44 |
| 2030-03-18 | $57.39 | $55.67 | $59.12 |
| 2030-03-19 | $58.35 | $56.60 | $60.10 |
| 2030-03-20 | $59.32 | $57.54 | $61.10 |
| 2030-03-21 | $58.40 | $56.65 | $60.15 |
| 2030-03-22 | $59.28 | $57.50 | $61.05 |
| 2030-03-23 | $59.22 | $57.44 | $60.99 |
| 2030-03-24 | $60.20 | $58.40 | $62.01 |
| 2030-03-25 | $61.20 | $59.37 | $63.04 |
| 2030-03-26 | $60.25 | $58.45 | $62.06 |
| 2030-03-27 | $59.98 | $58.18 | $61.78 |
| 2030-03-28 | $59.50 | $57.71 | $61.28 |
| 2030-03-29 | $58.57 | $56.82 | $60.33 |
| 2030-03-30 | $59.55 | $57.76 | $61.33 |
| 2030-03-31 | $58.62 | $56.87 | $60.38 |
| 2030 April | |||
| 2030-04-01 | $58.79 | $57.03 | $60.56 |
| 2030-04-02 | $59.42 | $57.64 | $61.20 |
| 2030-04-03 | $58.50 | $56.74 | $60.25 |
| 2030-04-04 | $57.59 | $55.86 | $59.32 |
| 2030-04-05 | $57.84 | $56.10 | $59.57 |
| 2030-04-06 | $56.94 | $55.23 | $58.65 |
| 2030-04-07 | $57.12 | $55.41 | $58.84 |
| 2030-04-08 | $58.07 | $56.33 | $59.82 |
| 2030-04-09 | $58.75 | $56.98 | $60.51 |
| 2030-04-10 | $59.72 | $57.93 | $61.52 |
| 2030-04-11 | $60.72 | $58.90 | $62.54 |
| 2030-04-12 | $59.77 | $57.98 | $61.57 |
| 2030-04-13 | $60.67 | $58.85 | $62.49 |
| 2030-04-14 | $60.61 | $58.79 | $62.43 |
| 2030-04-15 | $61.62 | $59.77 | $63.47 |
| 2030-04-16 | $62.64 | $60.77 | $64.52 |
| 2030-04-17 | $61.67 | $59.82 | $63.52 |
| 2030-04-18 | $61.40 | $59.55 | $63.24 |
| 2030-04-19 | $60.90 | $59.07 | $62.72 |
| 2030-04-20 | $59.95 | $58.15 | $61.75 |
| 2030-04-21 | $60.95 | $59.12 | $62.78 |
| 2030-04-22 | $60.00 | $58.20 | $61.80 |
| 2030-04-23 | $60.18 | $58.37 | $61.98 |
| 2030-04-24 | $60.82 | $59.00 | $62.64 |
| 2030-04-25 | $59.88 | $58.08 | $61.67 |
| 2030-04-26 | $58.95 | $57.18 | $60.72 |
| 2030-04-27 | $59.20 | $57.42 | $60.97 |
| 2030-04-28 | $58.28 | $56.53 | $60.03 |
| 2030-04-29 | $58.47 | $56.71 | $60.22 |
| 2030-04-30 | $59.44 | $57.66 | $61.22 |
| 2030 May | |||
| 2030-05-01 | $60.13 | $58.33 | $61.93 |
| 2030-05-02 | $61.13 | $59.30 | $62.96 |
| 2030-05-03 | $62.15 | $60.28 | $64.01 |
| 2030-05-04 | $61.18 | $59.35 | $63.02 |
| 2030-05-05 | $62.10 | $60.24 | $63.96 |
| 2030-05-06 | $62.04 | $60.18 | $63.90 |
| 2030-05-07 | $63.07 | $61.18 | $64.96 |
| 2030-05-08 | $64.12 | $62.20 | $66.04 |
| 2030-05-09 | $63.12 | $61.23 | $65.02 |
| 2030-05-10 | $62.84 | $60.96 | $64.73 |
| 2030-05-11 | $62.33 | $60.46 | $64.20 |
| 2030-05-12 | $61.36 | $59.52 | $63.21 |
| 2030-05-13 | $62.39 | $60.51 | $64.26 |
| 2030-05-14 | $61.42 | $59.57 | $63.26 |
| 2030-05-15 | $61.60 | $59.75 | $63.44 |
| 2030-05-16 | $62.25 | $60.38 | $64.12 |
| 2030-05-17 | $61.29 | $59.45 | $63.12 |
| 2030-05-18 | $60.34 | $58.53 | $62.15 |
| 2030-05-19 | $60.59 | $58.77 | $62.41 |
| 2030-05-20 | $59.65 | $57.86 | $61.44 |
| 2030-05-21 | $59.85 | $58.05 | $61.64 |
| 2030-05-22 | $60.84 | $59.02 | $62.67 |
| 2030-05-23 | $61.55 | $59.70 | $63.39 |
| 2030-05-24 | $62.57 | $60.69 | $64.45 |
| 2030-05-25 | $63.61 | $61.70 | $65.52 |
| 2030-05-26 | $62.62 | $60.74 | $64.50 |
| 2030-05-27 | $63.56 | $61.66 | $65.47 |
| 2030-05-28 | $63.50 | $61.59 | $65.40 |
| 2030-05-29 | $64.56 | $62.62 | $66.49 |
| 2030-05-30 | $65.63 | $63.66 | $67.60 |
| 2030-05-31 | $64.61 | $62.67 | $66.55 |
| 2030 June | |||
| 2030-06-01 | $64.32 | $62.39 | $66.25 |
| 2030-06-02 | $63.80 | $61.89 | $65.71 |
| 2030-06-03 | $62.81 | $60.93 | $64.69 |
| 2030-06-04 | $63.85 | $61.94 | $65.77 |
| 2030-06-05 | $62.86 | $60.98 | $64.75 |
| 2030-06-06 | $63.05 | $61.16 | $64.94 |
| 2030-06-07 | $63.72 | $61.81 | $65.63 |
| 2030-06-08 | $62.73 | $60.85 | $64.61 |
| 2030-06-09 | $61.76 | $59.90 | $63.61 |
| 2030-06-10 | $62.02 | $60.16 | $63.88 |
| 2030-06-11 | $61.06 | $59.22 | $62.89 |
| 2030-06-12 | $61.25 | $59.42 | $63.09 |
| 2030-06-13 | $62.27 | $60.41 | $64.14 |
| 2030-06-14 | $63.00 | $61.11 | $64.88 |
| 2030-06-15 | $64.04 | $62.12 | $65.96 |
| 2030-06-16 | $65.11 | $63.15 | $67.06 |
| 2030-06-17 | $64.10 | $62.17 | $66.02 |
| 2030-06-18 | $65.06 | $63.11 | $67.01 |
| 2030-06-19 | $65.00 | $63.05 | $66.95 |
| 2030-06-20 | $66.08 | $64.09 | $68.06 |
| 2030-06-21 | $67.18 | $65.16 | $69.19 |
| 2030-06-22 | $66.13 | $64.15 | $68.12 |
| 2030-06-23 | $65.84 | $63.86 | $67.81 |
| 2030-06-24 | $65.30 | $63.34 | $67.26 |
| 2030-06-25 | $64.29 | $62.36 | $66.22 |
| 2030-06-26 | $65.36 | $63.40 | $67.32 |
| 2030-06-27 | $64.34 | $62.41 | $66.27 |
| 2030-06-28 | $64.53 | $62.60 | $66.47 |
| 2030-06-29 | $65.22 | $63.26 | $67.18 |
| 2030-06-30 | $64.21 | $62.28 | $66.13 |
| 2030 July | |||
| 2030-07-01 | $63.21 | $61.31 | $65.11 |
| 2030-07-02 | $63.48 | $61.57 | $65.38 |
| 2030-07-03 | $62.49 | $60.62 | $64.37 |
| 2030-07-04 | $62.70 | $60.82 | $64.58 |
| 2030-07-05 | $63.74 | $61.83 | $65.65 |
| 2030-07-06 | $64.48 | $62.54 | $66.41 |
| 2030-07-07 | $65.55 | $63.58 | $67.52 |
| 2030-07-08 | $66.64 | $64.64 | $68.64 |
| 2030-07-09 | $65.61 | $63.64 | $67.58 |
| 2030-07-10 | $66.59 | $64.59 | $68.59 |
| 2030-07-11 | $66.53 | $64.53 | $68.52 |
| 2030-07-12 | $67.63 | $65.60 | $69.66 |
| 2030-07-13 | $68.76 | $66.69 | $70.82 |
| 2030-07-14 | $67.69 | $65.66 | $69.72 |
| 2030-07-15 | $67.39 | $65.36 | $69.41 |
| 2030-07-16 | $66.84 | $64.83 | $68.84 |
| 2030-07-17 | $65.80 | $63.83 | $67.78 |
| 2030-07-18 | $66.90 | $64.89 | $68.90 |
| 2030-07-19 | $65.86 | $63.88 | $67.83 |
| 2030-07-20 | $66.05 | $64.07 | $68.03 |
| 2030-07-21 | $66.75 | $64.75 | $68.76 |
| 2030-07-22 | $65.72 | $63.75 | $67.69 |
| 2030-07-23 | $64.70 | $62.76 | $66.64 |
| 2030-07-24 | $64.97 | $63.02 | $66.92 |
| 2030-07-25 | $63.96 | $62.05 | $65.88 |
| 2030-07-26 | $64.17 | $62.25 | $66.10 |
| 2030-07-27 | $65.24 | $63.28 | $67.20 |
| 2030-07-28 | $66.00 | $64.02 | $67.98 |
| 2030-07-29 | $67.09 | $65.08 | $69.11 |
| 2030-07-30 | $68.21 | $66.16 | $70.26 |
| 2030-07-31 | $67.15 | $65.14 | $69.17 |
| 2030 August | |||
| 2030-08-01 | $68.16 | $66.11 | $70.20 |
| 2030-08-02 | $68.09 | $66.05 | $70.14 |
| 2030-08-03 | $69.22 | $67.15 | $71.30 |
| 2030-08-04 | $70.38 | $68.26 | $72.49 |
| 2030-08-05 | $69.28 | $67.21 | $71.36 |
| 2030-08-06 | $68.97 | $66.90 | $71.04 |
| 2030-08-07 | $68.41 | $66.36 | $70.47 |
| 2030-08-08 | $67.35 | $65.33 | $69.37 |
| 2030-08-09 | $68.47 | $66.42 | $70.53 |
| 2030-08-10 | $67.41 | $65.39 | $69.43 |
| 2030-08-11 | $67.61 | $65.58 | $69.63 |
| 2030-08-12 | $68.33 | $66.28 | $70.38 |
| 2030-08-13 | $67.27 | $65.25 | $69.28 |
| 2030-08-14 | $66.22 | $64.24 | $68.21 |
| 2030-08-15 | $66.50 | $64.51 | $68.50 |
| 2030-08-16 | $65.47 | $63.51 | $67.44 |
| 2030-08-17 | $65.68 | $63.71 | $67.66 |
| 2030-08-18 | $66.78 | $64.77 | $68.78 |
| 2030-08-19 | $67.55 | $65.52 | $69.58 |
| 2030-08-20 | $68.67 | $66.61 | $70.73 |
| 2030-08-21 | $69.82 | $67.72 | $71.91 |
| 2030-08-22 | $68.73 | $66.67 | $70.80 |
| 2030-08-23 | $69.76 | $67.67 | $71.86 |
| 2030-08-24 | $69.70 | $67.60 | $71.79 |
| 2030-08-25 | $70.85 | $68.73 | $72.98 |
| 2030-08-26 | $72.03 | $69.87 | $74.19 |
| 2030-08-27 | $70.92 | $68.79 | $73.04 |
| 2030-08-28 | $70.60 | $68.48 | $72.72 |
| 2030-08-29 | $70.02 | $67.92 | $72.13 |
| 2030-08-30 | $68.94 | $66.87 | $71.01 |
| 2030-08-31 | $70.08 | $67.98 | $72.19 |
| 2030 September | |||
| 2030-09-01 | $69.00 | $66.93 | $71.07 |
| 2030-09-02 | $69.20 | $67.12 | $71.27 |
| 2030-09-03 | $69.94 | $67.84 | $72.03 |
| 2030-09-04 | $68.85 | $66.78 | $70.92 |
| 2030-09-05 | $67.78 | $65.75 | $69.82 |
| 2030-09-06 | $68.07 | $66.03 | $70.11 |
| 2030-09-07 | $67.01 | $65.00 | $69.02 |
| 2030-09-08 | $67.23 | $65.21 | $69.25 |
| 2030-09-09 | $68.35 | $66.30 | $70.40 |
| 2030-09-10 | $69.14 | $67.07 | $71.22 |
| 2030-09-11 | $70.29 | $68.18 | $72.40 |
| 2030-09-12 | $71.46 | $69.32 | $73.60 |
| 2030-09-13 | $70.35 | $68.24 | $72.46 |
| 2030-09-14 | $71.41 | $69.27 | $73.55 |
| 2030-09-15 | $71.34 | $69.20 | $73.48 |
| 2030-09-16 | $72.52 | $70.35 | $74.70 |
| 2030-09-17 | $73.73 | $71.52 | $75.94 |
| 2030-09-18 | $72.59 | $70.41 | $74.76 |
| 2030-09-19 | $72.26 | $70.09 | $74.43 |
| 2030-09-20 | $71.67 | $69.52 | $73.82 |
| 2030-09-21 | $70.56 | $68.44 | $72.68 |
| 2030-09-22 | $71.74 | $69.58 | $73.89 |
| 2030-09-23 | $70.62 | $68.50 | $72.74 |
| 2030-09-24 | $70.83 | $68.70 | $72.95 |
| 2030-09-25 | $71.58 | $69.43 | $73.73 |