Current ORIENTALTL price: $10.35
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $79.03 | $76.66 | $81.41 |
| 2031-01-02 | $80.22 | $77.81 | $82.63 |
| 2031-01-03 | $80.14 | $77.74 | $82.55 |
| 2031-01-04 | $81.47 | $79.03 | $83.92 |
| 2031-01-05 | $82.83 | $80.34 | $85.31 |
| 2031-01-06 | $81.54 | $79.10 | $83.99 |
| 2031-01-07 | $81.18 | $78.74 | $83.61 |
| 2031-01-08 | $80.52 | $78.10 | $82.93 |
| 2031-01-09 | $79.27 | $76.89 | $81.65 |
| 2031-01-10 | $80.59 | $78.17 | $83.01 |
| 2031-01-11 | $79.34 | $76.96 | $81.72 |
| 2031-01-12 | $79.57 | $77.18 | $81.96 |
| 2031-01-13 | $80.42 | $78.00 | $82.83 |
| 2031-01-14 | $79.17 | $76.79 | $81.54 |
| 2031-01-15 | $77.94 | $75.60 | $80.28 |
| 2031-01-16 | $78.27 | $75.92 | $80.62 |
| 2031-01-17 | $77.06 | $74.74 | $79.37 |
| 2031-01-18 | $77.31 | $74.99 | $79.63 |
| 2031-01-19 | $78.59 | $76.24 | $80.95 |
| 2031-01-20 | $79.50 | $77.12 | $81.89 |
| 2031-01-21 | $80.83 | $78.40 | $83.25 |
| 2031-01-22 | $82.17 | $79.71 | $84.64 |
| 2031-01-23 | $80.90 | $78.47 | $83.32 |
| 2031-01-24 | $82.11 | $79.65 | $84.57 |
| 2031-01-25 | $82.03 | $79.57 | $84.49 |
| 2031-01-26 | $83.39 | $80.89 | $85.89 |
| 2031-01-27 | $84.78 | $82.24 | $87.32 |
| 2031-01-28 | $83.46 | $80.96 | $85.97 |
| 2031-01-29 | $83.09 | $80.60 | $85.58 |
| 2031-01-30 | $82.42 | $79.94 | $84.89 |
| 2031-01-31 | $81.14 | $78.70 | $83.57 |
| 2031 February | |||
| 2031-02-01 | $82.49 | $80.01 | $84.96 |
| 2031-02-02 | $81.21 | $78.77 | $83.64 |
| 2031-02-03 | $81.44 | $79.00 | $83.89 |
| 2031-02-04 | $82.31 | $79.84 | $84.78 |
| 2031-02-05 | $81.03 | $78.60 | $83.46 |
| 2031-02-06 | $79.78 | $77.38 | $82.17 |
| 2031-02-07 | $80.11 | $77.71 | $82.52 |
| 2031-02-08 | $78.87 | $76.50 | $81.24 |
| 2031-02-09 | $79.13 | $76.75 | $81.50 |
| 2031-02-10 | $80.44 | $78.03 | $82.86 |
| 2031-02-11 | $81.38 | $78.93 | $83.82 |
| 2031-02-12 | $82.73 | $80.25 | $85.21 |
| 2031-02-13 | $84.11 | $81.58 | $86.63 |
| 2031-02-14 | $82.80 | $80.32 | $85.28 |
| 2031-02-15 | $84.04 | $81.52 | $86.56 |
| 2031-02-16 | $83.96 | $81.44 | $86.48 |
| 2031-02-17 | $85.36 | $82.80 | $87.92 |
| 2031-02-18 | $86.78 | $84.17 | $89.38 |
| 2031-02-19 | $85.43 | $82.87 | $87.99 |
| 2031-02-20 | $85.05 | $82.49 | $87.60 |
| 2031-02-21 | $84.36 | $81.83 | $86.89 |
| 2031-02-22 | $83.05 | $80.56 | $85.54 |
| 2031-02-23 | $84.43 | $81.90 | $86.96 |
| 2031-02-24 | $83.12 | $80.63 | $85.61 |
| 2031-02-25 | $83.36 | $80.86 | $85.86 |
| 2031-02-26 | $84.25 | $81.72 | $86.78 |
| 2031-02-27 | $82.94 | $80.45 | $85.43 |
| 2031-02-28 | $81.65 | $79.21 | $84.10 |
| 2031 March | |||
| 2031-03-01 | $82.00 | $79.54 | $84.46 |
| 2031-03-02 | $80.73 | $78.31 | $83.15 |
| 2031-03-03 | $80.99 | $78.56 | $83.42 |
| 2031-03-04 | $82.34 | $79.87 | $84.81 |
| 2031-03-05 | $83.29 | $80.79 | $85.79 |
| 2031-03-06 | $84.68 | $82.14 | $87.22 |
| 2031-03-07 | $86.09 | $83.50 | $88.67 |
| 2031-03-08 | $84.75 | $82.21 | $87.29 |
| 2031-03-09 | $86.02 | $83.44 | $88.60 |
| 2031-03-10 | $85.94 | $83.36 | $88.52 |
| 2031-03-11 | $87.37 | $84.75 | $89.99 |
| 2031-03-12 | $88.82 | $86.15 | $91.48 |
| 2031-03-13 | $87.44 | $84.82 | $90.06 |
| 2031-03-14 | $87.05 | $84.44 | $89.66 |
| 2031-03-15 | $86.34 | $83.75 | $88.93 |
| 2031-03-16 | $85.00 | $82.45 | $87.55 |
| 2031-03-17 | $86.42 | $83.82 | $89.01 |
| 2031-03-18 | $85.08 | $82.52 | $87.63 |
| 2031-03-19 | $85.32 | $82.76 | $87.88 |
| 2031-03-20 | $86.23 | $83.65 | $88.82 |
| 2031-03-21 | $84.89 | $82.35 | $87.44 |
| 2031-03-22 | $83.58 | $81.07 | $86.08 |
| 2031-03-23 | $83.93 | $81.41 | $86.45 |
| 2031-03-24 | $82.63 | $80.15 | $85.11 |
| 2031-03-25 | $82.90 | $80.41 | $85.39 |
| 2031-03-26 | $84.28 | $81.75 | $86.81 |
| 2031-03-27 | $85.25 | $82.70 | $87.81 |
| 2031-03-28 | $86.67 | $84.07 | $89.27 |
| 2031-03-29 | $88.11 | $85.47 | $90.76 |
| 2031-03-30 | $86.75 | $84.14 | $89.35 |
| 2031-03-31 | $88.05 | $85.41 | $90.69 |
| 2031 April | |||
| 2031-04-01 | $87.96 | $85.32 | $90.60 |
| 2031-04-02 | $89.42 | $86.74 | $92.11 |
| 2031-04-03 | $90.91 | $88.18 | $93.64 |
| 2031-04-04 | $89.50 | $86.82 | $92.19 |
| 2031-04-05 | $89.10 | $86.43 | $91.77 |
| 2031-04-06 | $88.38 | $85.72 | $91.03 |
| 2031-04-07 | $87.00 | $84.39 | $89.61 |
| 2031-04-08 | $88.45 | $85.80 | $91.11 |
| 2031-04-09 | $87.08 | $84.47 | $89.69 |
| 2031-04-10 | $87.33 | $84.71 | $89.95 |
| 2031-04-11 | $88.26 | $85.62 | $90.91 |
| 2031-04-12 | $86.89 | $84.29 | $89.50 |
| 2031-04-13 | $85.55 | $82.98 | $88.11 |
| 2031-04-14 | $85.91 | $83.33 | $88.48 |
| 2031-04-15 | $84.57 | $82.04 | $87.11 |
| 2031-04-16 | $84.85 | $82.30 | $87.40 |
| 2031-04-17 | $86.26 | $83.67 | $88.85 |
| 2031-04-18 | $87.26 | $84.64 | $89.88 |
| 2031-04-19 | $88.71 | $86.05 | $91.37 |
| 2031-04-20 | $90.19 | $87.48 | $92.89 |
| 2031-04-21 | $88.79 | $86.13 | $91.45 |
| 2031-04-22 | $90.12 | $87.42 | $92.82 |
| 2031-04-23 | $90.03 | $87.33 | $92.73 |
| 2031-04-24 | $91.53 | $88.78 | $94.28 |
| 2031-04-25 | $93.05 | $90.26 | $95.84 |
| 2031-04-26 | $91.61 | $88.86 | $94.36 |
| 2031-04-27 | $91.20 | $88.46 | $93.93 |
| 2031-04-28 | $90.46 | $87.74 | $93.17 |
| 2031-04-29 | $89.05 | $86.38 | $91.73 |
| 2031-04-30 | $90.53 | $87.82 | $93.25 |
| 2031 May | |||
| 2031-05-01 | $89.13 | $86.46 | $91.80 |
| 2031-05-02 | $89.39 | $86.71 | $92.07 |
| 2031-05-03 | $90.34 | $87.63 | $93.05 |
| 2031-05-04 | $88.94 | $86.27 | $91.61 |
| 2031-05-05 | $87.56 | $84.93 | $90.19 |
| 2031-05-06 | $87.93 | $85.29 | $90.57 |
| 2031-05-07 | $86.57 | $83.97 | $89.16 |
| 2031-05-08 | $86.85 | $84.24 | $89.45 |
| 2031-05-09 | $88.29 | $85.64 | $90.94 |
| 2031-05-10 | $89.32 | $86.64 | $92.00 |
| 2031-05-11 | $90.80 | $88.08 | $93.53 |
| 2031-05-12 | $92.31 | $89.54 | $95.08 |
| 2031-05-13 | $90.88 | $88.15 | $93.61 |
| 2031-05-14 | $92.24 | $89.48 | $95.01 |
| 2031-05-15 | $92.15 | $89.39 | $94.92 |
| 2031-05-16 | $93.68 | $90.87 | $96.50 |
| 2031-05-17 | $95.24 | $92.39 | $98.10 |
| 2031-05-18 | $93.77 | $90.95 | $96.58 |
| 2031-05-19 | $93.34 | $90.54 | $96.14 |
| 2031-05-20 | $92.59 | $89.81 | $95.36 |
| 2031-05-21 | $91.15 | $88.42 | $93.89 |
| 2031-05-22 | $92.67 | $89.89 | $95.45 |
| 2031-05-23 | $91.23 | $88.49 | $93.97 |
| 2031-05-24 | $91.49 | $88.75 | $94.24 |
| 2031-05-25 | $92.47 | $89.69 | $95.24 |
| 2031-05-26 | $91.03 | $88.30 | $93.77 |
| 2031-05-27 | $89.62 | $86.93 | $92.31 |
| 2031-05-28 | $90.00 | $87.30 | $92.70 |
| 2031-05-29 | $88.61 | $85.95 | $91.26 |
| 2031-05-30 | $88.89 | $86.23 | $91.56 |
| 2031-05-31 | $90.37 | $87.66 | $93.08 |
| 2031 June | |||
| 2031-06-01 | $91.42 | $88.68 | $94.16 |
| 2031-06-02 | $92.94 | $90.15 | $95.73 |
| 2031-06-03 | $94.49 | $91.65 | $97.32 |
| 2031-06-04 | $93.02 | $90.23 | $95.81 |
| 2031-06-05 | $94.42 | $91.58 | $97.25 |
| 2031-06-06 | $94.32 | $91.49 | $97.15 |
| 2031-06-07 | $95.89 | $93.01 | $98.77 |
| 2031-06-08 | $97.49 | $94.56 | $100.41 |
| 2031-06-09 | $95.97 | $93.09 | $98.85 |
| 2031-06-10 | $95.54 | $92.68 | $98.41 |
| 2031-06-11 | $94.77 | $91.92 | $97.61 |
| 2031-06-12 | $93.30 | $90.50 | $96.10 |
| 2031-06-13 | $94.85 | $92.00 | $97.69 |
| 2031-06-14 | $93.38 | $90.58 | $96.18 |
| 2031-06-15 | $93.65 | $90.84 | $96.46 |
| 2031-06-16 | $94.65 | $91.81 | $97.49 |
| 2031-06-17 | $93.18 | $90.38 | $95.97 |
| 2031-06-18 | $91.73 | $88.98 | $94.48 |
| 2031-06-19 | $92.12 | $89.36 | $94.88 |
| 2031-06-20 | $90.69 | $87.97 | $93.41 |
| 2031-06-21 | $90.99 | $88.26 | $93.72 |
| 2031-06-22 | $92.50 | $89.73 | $95.28 |
| 2031-06-23 | $93.57 | $90.77 | $96.38 |
| 2031-06-24 | $95.13 | $92.27 | $97.98 |
| 2031-06-25 | $96.71 | $93.81 | $99.61 |
| 2031-06-26 | $95.21 | $92.35 | $98.07 |
| 2031-06-27 | $96.64 | $93.74 | $99.54 |
| 2031-06-28 | $96.54 | $93.65 | $99.44 |
| 2031-06-29 | $98.15 | $95.20 | $101.09 |
| 2031-06-30 | $99.78 | $96.79 | $102.77 |
| 2031 July | |||
| 2031-07-01 | $98.23 | $95.29 | $101.18 |
| 2031-07-02 | $97.79 | $94.86 | $100.73 |
| 2031-07-03 | $97.00 | $94.09 | $99.91 |
| 2031-07-04 | $95.49 | $92.63 | $98.36 |
| 2031-07-05 | $97.08 | $94.17 | $99.99 |
| 2031-07-06 | $95.58 | $92.71 | $98.44 |
| 2031-07-07 | $95.85 | $92.98 | $98.73 |
| 2031-07-08 | $96.88 | $93.97 | $99.78 |
| 2031-07-09 | $95.37 | $92.51 | $98.23 |
| 2031-07-10 | $93.89 | $91.08 | $96.71 |
| 2031-07-11 | $94.29 | $91.46 | $97.12 |
| 2031-07-12 | $92.83 | $90.04 | $95.61 |
| 2031-07-13 | $93.13 | $90.34 | $95.92 |
| 2031-07-14 | $94.68 | $91.84 | $97.52 |
| 2031-07-15 | $95.78 | $92.90 | $98.65 |
| 2031-07-16 | $97.37 | $94.45 | $100.29 |
| 2031-07-17 | $98.99 | $96.02 | $101.96 |
| 2031-07-18 | $97.45 | $94.53 | $100.38 |
| 2031-07-19 | $98.91 | $95.95 | $101.88 |
| 2031-07-20 | $98.82 | $95.85 | $101.78 |
| 2031-07-21 | $100.46 | $97.45 | $103.47 |
| 2031-07-22 | $102.13 | $99.07 | $105.19 |
| 2031-07-23 | $100.55 | $97.53 | $103.56 |
| 2031-07-24 | $100.10 | $97.09 | $103.10 |
| 2031-07-25 | $99.28 | $96.30 | $102.26 |
| 2031-07-26 | $97.74 | $94.81 | $100.67 |
| 2031-07-27 | $99.37 | $96.39 | $102.35 |
| 2031-07-28 | $97.83 | $94.89 | $100.76 |
| 2031-07-29 | $98.11 | $95.17 | $101.05 |
| 2031-07-30 | $99.16 | $96.18 | $102.13 |
| 2031-07-31 | $97.62 | $94.69 | $100.55 |
| 2031 August | |||
| 2031-08-01 | $96.10 | $93.22 | $98.99 |
| 2031-08-02 | $96.51 | $93.61 | $99.41 |
| 2031-08-03 | $95.01 | $92.16 | $97.86 |
| 2031-08-04 | $95.32 | $92.46 | $98.18 |
| 2031-08-05 | $96.91 | $94.00 | $99.82 |
| 2031-08-06 | $98.03 | $95.09 | $100.97 |
| 2031-08-07 | $99.66 | $96.67 | $102.65 |
| 2031-08-08 | $101.32 | $98.28 | $104.36 |
| 2031-08-09 | $99.75 | $96.75 | $102.74 |
| 2031-08-10 | $101.24 | $98.21 | $104.28 |
| 2031-08-11 | $101.14 | $98.11 | $104.18 |
| 2031-08-12 | $102.83 | $99.74 | $105.91 |
| 2031-08-13 | $104.54 | $101.40 | $107.67 |
| 2031-08-14 | $102.91 | $99.83 | $106.00 |
| 2031-08-15 | $102.45 | $99.38 | $105.53 |
| 2031-08-16 | $101.62 | $98.57 | $104.67 |
| 2031-08-17 | $100.04 | $97.04 | $103.05 |
| 2031-08-18 | $101.71 | $98.66 | $104.76 |
| 2031-08-19 | $100.13 | $97.13 | $103.13 |
| 2031-08-20 | $100.42 | $97.41 | $103.43 |
| 2031-08-21 | $101.49 | $98.45 | $104.54 |
| 2031-08-22 | $99.92 | $96.92 | $102.91 |
| 2031-08-23 | $98.37 | $95.42 | $101.32 |
| 2031-08-24 | $98.78 | $95.82 | $101.75 |
| 2031-08-25 | $97.25 | $94.33 | $100.17 |
| 2031-08-26 | $97.57 | $94.64 | $100.49 |
| 2031-08-27 | $99.19 | $96.21 | $102.17 |
| 2031-08-28 | $100.34 | $97.33 | $103.35 |
| 2031-08-29 | $102.01 | $98.95 | $105.07 |
| 2031-08-30 | $103.70 | $100.59 | $106.82 |
| 2031-08-31 | $102.10 | $99.03 | $105.16 |
| 2031 September | |||
| 2031-09-01 | $103.63 | $100.52 | $106.74 |
| 2031-09-02 | $103.53 | $100.42 | $106.63 |
| 2031-09-03 | $105.25 | $102.09 | $108.40 |
| 2031-09-04 | $107.00 | $103.79 | $110.21 |
| 2031-09-05 | $105.34 | $102.18 | $108.50 |
| 2031-09-06 | $104.86 | $101.72 | $108.01 |
| 2031-09-07 | $104.01 | $100.89 | $107.13 |
| 2031-09-08 | $102.40 | $99.33 | $105.47 |
| 2031-09-09 | $104.10 | $100.98 | $107.23 |
| 2031-09-10 | $102.49 | $99.41 | $105.56 |
| 2031-09-11 | $102.79 | $99.70 | $105.87 |
| 2031-09-12 | $103.88 | $100.76 | $107.00 |
| 2031-09-13 | $102.27 | $99.20 | $105.34 |
| 2031-09-14 | $100.68 | $97.66 | $103.70 |
| 2031-09-15 | $101.11 | $98.08 | $104.14 |
| 2031-09-16 | $99.54 | $96.55 | $102.53 |
| 2031-09-17 | $99.86 | $96.87 | $102.86 |
| 2031-09-18 | $101.53 | $98.48 | $104.57 |
| 2031-09-19 | $102.70 | $99.62 | $105.78 |
| 2031-09-20 | $104.41 | $101.28 | $107.54 |
| 2031-09-21 | $106.15 | $102.96 | $109.33 |
| 2031-09-22 | $104.50 | $101.37 | $107.64 |
| 2031-09-23 | $106.07 | $102.89 | $109.25 |
| 2031-09-24 | $105.96 | $102.78 | $109.14 |
| 2031-09-25 | $107.73 | $104.49 | $110.96 |