Current ORIENTCEM price: $233.75
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $263.73 | $255.82 | $271.64 |
| 2030-01-02 | $266.50 | $258.51 | $274.50 |
| 2030-01-03 | $269.30 | $261.22 | $277.38 |
| 2030-01-04 | $266.41 | $258.42 | $274.41 |
| 2030-01-05 | $268.64 | $260.58 | $276.70 |
| 2030-01-06 | $265.76 | $257.78 | $273.73 |
| 2030-01-07 | $262.90 | $255.02 | $270.79 |
| 2030-01-08 | $260.08 | $252.28 | $267.89 |
| 2030-01-09 | $262.82 | $254.93 | $270.70 |
| 2030-01-10 | $265.58 | $257.61 | $273.55 |
| 2030-01-11 | $268.37 | $260.32 | $276.43 |
| 2030-01-12 | $265.50 | $257.53 | $273.46 |
| 2030-01-13 | $265.50 | $257.53 | $273.46 |
| 2030-01-14 | $262.65 | $254.77 | $270.53 |
| 2030-01-15 | $262.77 | $254.88 | $270.65 |
| 2030-01-16 | $261.24 | $253.40 | $269.08 |
| 2030-01-17 | $262.19 | $254.32 | $270.06 |
| 2030-01-18 | $259.38 | $251.60 | $267.16 |
| 2030-01-19 | $262.11 | $254.24 | $269.97 |
| 2030-01-20 | $264.86 | $256.92 | $272.81 |
| 2030-01-21 | $267.20 | $259.18 | $275.21 |
| 2030-01-22 | $267.14 | $259.12 | $275.15 |
| 2030-01-23 | $264.27 | $256.34 | $272.20 |
| 2030-01-24 | $267.05 | $259.04 | $275.06 |
| 2030-01-25 | $269.86 | $261.76 | $277.95 |
| 2030-01-26 | $266.96 | $258.95 | $274.97 |
| 2030-01-27 | $269.19 | $261.12 | $277.27 |
| 2030-01-28 | $266.30 | $258.31 | $274.29 |
| 2030-01-29 | $263.45 | $255.54 | $271.35 |
| 2030-01-30 | $260.62 | $252.80 | $268.44 |
| 2030-01-31 | $263.36 | $255.46 | $271.26 |
| 2030 February | |||
| 2030-02-01 | $266.13 | $258.15 | $274.11 |
| 2030-02-02 | $268.93 | $260.86 | $277.00 |
| 2030-02-03 | $266.04 | $258.06 | $274.03 |
| 2030-02-04 | $266.04 | $258.06 | $274.03 |
| 2030-02-05 | $263.19 | $255.29 | $271.09 |
| 2030-02-06 | $263.31 | $255.41 | $271.21 |
| 2030-02-07 | $261.78 | $253.93 | $269.63 |
| 2030-02-08 | $262.73 | $254.85 | $270.61 |
| 2030-02-09 | $259.91 | $252.12 | $267.71 |
| 2030-02-10 | $262.65 | $254.77 | $270.53 |
| 2030-02-11 | $265.41 | $257.45 | $273.37 |
| 2030-02-12 | $267.75 | $259.71 | $275.78 |
| 2030-02-13 | $267.69 | $259.66 | $275.72 |
| 2030-02-14 | $264.82 | $256.87 | $272.76 |
| 2030-02-15 | $267.60 | $259.57 | $275.63 |
| 2030-02-16 | $270.42 | $262.30 | $278.53 |
| 2030-02-17 | $267.51 | $259.49 | $275.54 |
| 2030-02-18 | $269.75 | $261.65 | $277.84 |
| 2030-02-19 | $266.85 | $258.85 | $274.86 |
| 2030-02-20 | $263.99 | $256.07 | $271.91 |
| 2030-02-21 | $261.16 | $253.32 | $268.99 |
| 2030-02-22 | $263.91 | $255.99 | $271.82 |
| 2030-02-23 | $266.68 | $258.68 | $274.68 |
| 2030-02-24 | $269.48 | $261.40 | $277.57 |
| 2030-02-25 | $266.59 | $258.60 | $274.59 |
| 2030-02-26 | $266.59 | $258.60 | $274.59 |
| 2030-02-27 | $263.73 | $255.82 | $271.65 |
| 2030-02-28 | $263.85 | $255.94 | $271.77 |
| 2030 March | |||
| 2030-03-01 | $262.32 | $254.45 | $270.19 |
| 2030-03-02 | $263.27 | $255.38 | $271.17 |
| 2030-03-03 | $260.45 | $252.64 | $268.26 |
| 2030-03-04 | $263.19 | $255.29 | $271.08 |
| 2030-03-05 | $265.96 | $257.98 | $273.93 |
| 2030-03-06 | $268.30 | $260.25 | $276.35 |
| 2030-03-07 | $268.24 | $260.19 | $276.29 |
| 2030-03-08 | $265.36 | $257.40 | $273.33 |
| 2030-03-09 | $268.15 | $260.11 | $276.20 |
| 2030-03-10 | $270.97 | $262.84 | $279.10 |
| 2030-03-11 | $268.07 | $260.02 | $276.11 |
| 2030-03-12 | $270.30 | $262.19 | $278.41 |
| 2030-03-13 | $267.40 | $259.38 | $275.43 |
| 2030-03-14 | $264.54 | $256.60 | $272.47 |
| 2030-03-15 | $261.70 | $253.85 | $269.55 |
| 2030-03-16 | $264.45 | $256.52 | $272.38 |
| 2030-03-17 | $267.23 | $259.21 | $275.25 |
| 2030-03-18 | $270.04 | $261.94 | $278.14 |
| 2030-03-19 | $267.14 | $259.13 | $275.16 |
| 2030-03-20 | $267.14 | $259.13 | $275.16 |
| 2030-03-21 | $264.28 | $256.35 | $272.21 |
| 2030-03-22 | $264.40 | $256.46 | $272.33 |
| 2030-03-23 | $262.86 | $254.98 | $270.75 |
| 2030-03-24 | $263.82 | $255.90 | $271.73 |
| 2030-03-25 | $260.99 | $253.16 | $268.82 |
| 2030-03-26 | $263.73 | $255.82 | $271.64 |
| 2030-03-27 | $266.50 | $258.51 | $274.50 |
| 2030-03-28 | $268.85 | $260.79 | $276.92 |
| 2030-03-29 | $268.80 | $260.73 | $276.86 |
| 2030-03-30 | $265.91 | $257.93 | $273.89 |
| 2030-03-31 | $268.71 | $260.65 | $276.77 |
| 2030 April | |||
| 2030-04-01 | $271.53 | $263.39 | $279.68 |
| 2030-04-02 | $268.62 | $260.56 | $276.68 |
| 2030-04-03 | $270.86 | $262.74 | $278.99 |
| 2030-04-04 | $267.96 | $259.92 | $275.99 |
| 2030-04-05 | $265.08 | $257.13 | $273.03 |
| 2030-04-06 | $262.24 | $254.37 | $270.11 |
| 2030-04-07 | $265.00 | $257.05 | $272.95 |
| 2030-04-08 | $267.78 | $259.75 | $275.82 |
| 2030-04-09 | $270.60 | $262.48 | $278.72 |
| 2030-04-10 | $267.69 | $259.66 | $275.73 |
| 2030-04-11 | $267.69 | $259.66 | $275.73 |
| 2030-04-12 | $264.82 | $256.88 | $272.77 |
| 2030-04-13 | $264.94 | $256.99 | $272.89 |
| 2030-04-14 | $263.40 | $255.50 | $271.31 |
| 2030-04-15 | $264.36 | $256.43 | $272.29 |
| 2030-04-16 | $261.53 | $253.68 | $269.37 |
| 2030-04-17 | $264.28 | $256.35 | $272.20 |
| 2030-04-18 | $267.05 | $259.04 | $275.07 |
| 2030-04-19 | $269.41 | $261.33 | $277.49 |
| 2030-04-20 | $269.35 | $261.27 | $277.43 |
| 2030-04-21 | $266.46 | $258.47 | $274.45 |
| 2030-04-22 | $269.26 | $261.18 | $277.34 |
| 2030-04-23 | $272.09 | $263.93 | $280.26 |
| 2030-04-24 | $269.17 | $261.10 | $277.25 |
| 2030-04-25 | $271.42 | $263.28 | $279.56 |
| 2030-04-26 | $268.51 | $260.45 | $276.56 |
| 2030-04-27 | $265.63 | $257.66 | $273.60 |
| 2030-04-28 | $262.78 | $254.90 | $270.66 |
| 2030-04-29 | $265.54 | $257.58 | $273.51 |
| 2030-04-30 | $268.33 | $260.28 | $276.38 |
| 2030 May | |||
| 2030-05-01 | $271.16 | $263.02 | $279.29 |
| 2030-05-02 | $268.25 | $260.20 | $276.29 |
| 2030-05-03 | $268.25 | $260.20 | $276.29 |
| 2030-05-04 | $265.37 | $257.41 | $273.33 |
| 2030-05-05 | $265.49 | $257.52 | $273.45 |
| 2030-05-06 | $263.95 | $256.03 | $271.87 |
| 2030-05-07 | $264.91 | $256.96 | $272.86 |
| 2030-05-08 | $262.07 | $254.20 | $269.93 |
| 2030-05-09 | $264.82 | $256.88 | $272.77 |
| 2030-05-10 | $267.61 | $259.58 | $275.63 |
| 2030-05-11 | $269.96 | $261.87 | $278.06 |
| 2030-05-12 | $269.91 | $261.81 | $278.00 |
| 2030-05-13 | $267.01 | $259.00 | $275.02 |
| 2030-05-14 | $269.82 | $261.72 | $277.91 |
| 2030-05-15 | $272.65 | $264.48 | $280.83 |
| 2030-05-16 | $269.73 | $261.64 | $277.82 |
| 2030-05-17 | $271.98 | $263.82 | $280.14 |
| 2030-05-18 | $269.06 | $260.99 | $277.14 |
| 2030-05-19 | $266.18 | $258.19 | $274.16 |
| 2030-05-20 | $263.32 | $255.42 | $271.22 |
| 2030-05-21 | $266.09 | $258.11 | $274.07 |
| 2030-05-22 | $268.89 | $260.82 | $276.96 |
| 2030-05-23 | $271.72 | $263.56 | $279.87 |
| 2030-05-24 | $268.80 | $260.74 | $276.87 |
| 2030-05-25 | $268.80 | $260.74 | $276.87 |
| 2030-05-26 | $265.92 | $257.94 | $273.90 |
| 2030-05-27 | $266.04 | $258.06 | $274.02 |
| 2030-05-28 | $264.49 | $256.56 | $272.43 |
| 2030-05-29 | $265.45 | $257.49 | $273.42 |
| 2030-05-30 | $262.61 | $254.73 | $270.49 |
| 2030-05-31 | $265.37 | $257.41 | $273.33 |
| 2030 June | |||
| 2030-06-01 | $268.16 | $260.11 | $276.20 |
| 2030-06-02 | $270.52 | $262.41 | $278.64 |
| 2030-06-03 | $270.46 | $262.35 | $278.58 |
| 2030-06-04 | $267.56 | $259.54 | $275.59 |
| 2030-06-05 | $270.38 | $262.26 | $278.49 |
| 2030-06-06 | $273.22 | $265.02 | $281.41 |
| 2030-06-07 | $270.29 | $262.18 | $278.40 |
| 2030-06-08 | $272.54 | $264.37 | $280.72 |
| 2030-06-09 | $269.62 | $261.53 | $277.71 |
| 2030-06-10 | $266.73 | $258.73 | $274.73 |
| 2030-06-11 | $263.87 | $255.95 | $271.78 |
| 2030-06-12 | $266.64 | $258.64 | $274.64 |
| 2030-06-13 | $269.44 | $261.36 | $277.53 |
| 2030-06-14 | $272.28 | $264.11 | $280.44 |
| 2030-06-15 | $269.36 | $261.28 | $277.44 |
| 2030-06-16 | $269.36 | $261.28 | $277.44 |
| 2030-06-17 | $266.47 | $258.47 | $274.46 |
| 2030-06-18 | $266.59 | $258.59 | $274.58 |
| 2030-06-19 | $265.04 | $257.09 | $272.99 |
| 2030-06-20 | $266.00 | $258.02 | $273.98 |
| 2030-06-21 | $263.15 | $255.26 | $271.04 |
| 2030-06-22 | $265.92 | $257.94 | $273.89 |
| 2030-06-23 | $268.71 | $260.65 | $276.77 |
| 2030-06-24 | $271.08 | $262.95 | $279.21 |
| 2030-06-25 | $271.02 | $262.89 | $279.15 |
| 2030-06-26 | $268.11 | $260.07 | $276.16 |
| 2030-06-27 | $270.93 | $262.81 | $279.06 |
| 2030-06-28 | $273.78 | $265.57 | $282.00 |
| 2030-06-29 | $270.85 | $262.72 | $278.97 |
| 2030-06-30 | $273.10 | $264.91 | $281.30 |
| 2030 July | |||
| 2030-07-01 | $270.18 | $262.07 | $278.28 |
| 2030-07-02 | $267.28 | $259.26 | $275.30 |
| 2030-07-03 | $264.41 | $256.48 | $272.34 |
| 2030-07-04 | $267.19 | $259.17 | $275.21 |
| 2030-07-05 | $270.00 | $261.90 | $278.10 |
| 2030-07-06 | $272.84 | $264.65 | $281.02 |
| 2030-07-07 | $269.91 | $261.81 | $278.01 |
| 2030-07-08 | $269.91 | $261.81 | $278.01 |
| 2030-07-09 | $267.02 | $259.01 | $275.03 |
| 2030-07-10 | $267.14 | $259.12 | $275.15 |
| 2030-07-11 | $265.59 | $257.62 | $273.55 |
| 2030-07-12 | $266.55 | $258.56 | $274.55 |
| 2030-07-13 | $263.69 | $255.78 | $271.60 |
| 2030-07-14 | $266.47 | $258.47 | $274.46 |
| 2030-07-15 | $269.27 | $261.19 | $277.34 |
| 2030-07-16 | $271.64 | $263.49 | $279.79 |
| 2030-07-17 | $271.58 | $263.43 | $279.73 |
| 2030-07-18 | $268.67 | $260.61 | $276.73 |
| 2030-07-19 | $271.49 | $263.35 | $279.64 |
| 2030-07-20 | $274.35 | $266.12 | $282.58 |
| 2030-07-21 | $271.40 | $263.26 | $279.55 |
| 2030-07-22 | $273.67 | $265.46 | $281.88 |
| 2030-07-23 | $270.73 | $262.61 | $278.86 |
| 2030-07-24 | $267.83 | $259.79 | $275.86 |
| 2030-07-25 | $264.96 | $257.01 | $272.91 |
| 2030-07-26 | $267.74 | $259.71 | $275.77 |
| 2030-07-27 | $270.56 | $262.44 | $278.67 |
| 2030-07-28 | $273.40 | $265.20 | $281.60 |
| 2030-07-29 | $270.47 | $262.36 | $278.58 |
| 2030-07-30 | $270.47 | $262.36 | $278.58 |
| 2030-07-31 | $267.57 | $259.54 | $275.60 |
| 2030 August | |||
| 2030-08-01 | $267.69 | $259.66 | $275.72 |
| 2030-08-02 | $266.13 | $258.15 | $274.12 |
| 2030-08-03 | $267.10 | $259.09 | $275.12 |
| 2030-08-04 | $264.24 | $256.31 | $272.16 |
| 2030-08-05 | $267.02 | $259.00 | $275.03 |
| 2030-08-06 | $269.82 | $261.73 | $277.92 |
| 2030-08-07 | $272.20 | $264.03 | $280.37 |
| 2030-08-08 | $272.14 | $263.98 | $280.31 |
| 2030-08-09 | $269.22 | $261.15 | $277.30 |
| 2030-08-10 | $272.05 | $263.89 | $280.21 |
| 2030-08-11 | $274.91 | $266.67 | $283.16 |
| 2030-08-12 | $271.96 | $263.81 | $280.12 |
| 2030-08-13 | $274.23 | $266.01 | $282.46 |
| 2030-08-14 | $271.29 | $263.15 | $279.43 |
| 2030-08-15 | $268.38 | $260.33 | $276.43 |
| 2030-08-16 | $265.50 | $257.54 | $273.47 |
| 2030-08-17 | $268.29 | $260.25 | $276.34 |
| 2030-08-18 | $271.12 | $262.98 | $279.25 |
| 2030-08-19 | $273.97 | $265.75 | $282.18 |
| 2030-08-20 | $271.03 | $262.90 | $279.16 |
| 2030-08-21 | $271.03 | $262.90 | $279.16 |
| 2030-08-22 | $268.12 | $260.08 | $276.16 |
| 2030-08-23 | $268.24 | $260.19 | $276.29 |
| 2030-08-24 | $266.68 | $258.68 | $274.68 |
| 2030-08-25 | $267.65 | $259.62 | $275.68 |
| 2030-08-26 | $264.78 | $256.84 | $272.73 |
| 2030-08-27 | $267.57 | $259.54 | $275.59 |
| 2030-08-28 | $270.38 | $262.27 | $278.49 |
| 2030-08-29 | $272.76 | $264.58 | $280.95 |
| 2030-08-30 | $272.70 | $264.52 | $280.88 |
| 2030-08-31 | $269.78 | $261.68 | $277.87 |
| 2030 September | |||
| 2030-09-01 | $272.61 | $264.44 | $280.79 |
| 2030-09-02 | $275.48 | $267.22 | $283.74 |
| 2030-09-03 | $272.53 | $264.35 | $280.70 |
| 2030-09-04 | $274.80 | $266.56 | $283.04 |
| 2030-09-05 | $271.85 | $263.70 | $280.01 |
| 2030-09-06 | $268.94 | $260.87 | $277.00 |
| 2030-09-07 | $266.05 | $258.07 | $274.03 |
| 2030-09-08 | $268.85 | $260.78 | $276.91 |
| 2030-09-09 | $271.68 | $263.52 | $279.83 |
| 2030-09-10 | $274.53 | $266.30 | $282.77 |
| 2030-09-11 | $271.59 | $263.44 | $279.73 |
| 2030-09-12 | $271.59 | $263.44 | $279.73 |
| 2030-09-13 | $268.67 | $260.61 | $276.73 |
| 2030-09-14 | $268.79 | $260.73 | $276.86 |
| 2030-09-15 | $267.23 | $259.22 | $275.25 |
| 2030-09-16 | $268.21 | $260.16 | $276.25 |
| 2030-09-17 | $265.33 | $257.37 | $273.29 |
| 2030-09-18 | $268.12 | $260.08 | $276.16 |
| 2030-09-19 | $270.94 | $262.81 | $279.07 |
| 2030-09-20 | $273.33 | $265.13 | $281.53 |
| 2030-09-21 | $273.27 | $265.07 | $281.46 |
| 2030-09-22 | $270.33 | $262.22 | $278.44 |
| 2030-09-23 | $273.18 | $264.98 | $281.37 |
| 2030-09-24 | $276.05 | $267.77 | $284.33 |
| 2030-09-25 | $273.09 | $264.90 | $281.28 |