Current ORIENTCEM price: $233.75
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $271.46 | $263.31 | $279.60 |
| 2031-01-02 | $271.58 | $263.43 | $279.73 |
| 2031-01-03 | $270.00 | $261.90 | $278.10 |
| 2031-01-04 | $270.99 | $262.86 | $279.11 |
| 2031-01-05 | $268.08 | $260.04 | $276.12 |
| 2031-01-06 | $270.90 | $262.77 | $279.02 |
| 2031-01-07 | $273.75 | $265.53 | $281.96 |
| 2031-01-08 | $276.16 | $267.87 | $284.44 |
| 2031-01-09 | $276.10 | $267.82 | $284.38 |
| 2031-01-10 | $273.14 | $264.94 | $281.33 |
| 2031-01-11 | $276.01 | $267.73 | $284.29 |
| 2031-01-12 | $278.91 | $270.54 | $287.28 |
| 2031-01-13 | $275.92 | $267.64 | $284.20 |
| 2031-01-14 | $278.22 | $269.87 | $286.57 |
| 2031-01-15 | $275.24 | $266.98 | $283.49 |
| 2031-01-16 | $272.28 | $264.12 | $280.45 |
| 2031-01-17 | $269.36 | $261.28 | $277.44 |
| 2031-01-18 | $272.20 | $264.03 | $280.36 |
| 2031-01-19 | $275.06 | $266.81 | $283.31 |
| 2031-01-20 | $277.95 | $269.61 | $286.29 |
| 2031-01-21 | $274.97 | $266.72 | $283.22 |
| 2031-01-22 | $274.97 | $266.72 | $283.22 |
| 2031-01-23 | $272.02 | $263.86 | $280.18 |
| 2031-01-24 | $272.14 | $263.98 | $280.30 |
| 2031-01-25 | $270.56 | $262.44 | $278.68 |
| 2031-01-26 | $271.54 | $263.40 | $279.69 |
| 2031-01-27 | $268.63 | $260.57 | $276.69 |
| 2031-01-28 | $271.46 | $263.31 | $279.60 |
| 2031-01-29 | $274.31 | $266.08 | $282.54 |
| 2031-01-30 | $276.73 | $268.43 | $285.03 |
| 2031-01-31 | $276.67 | $268.37 | $284.97 |
| 2031 February | |||
| 2031-02-01 | $273.70 | $265.49 | $281.91 |
| 2031-02-02 | $276.58 | $268.28 | $284.88 |
| 2031-02-03 | $279.49 | $271.10 | $287.87 |
| 2031-02-04 | $276.49 | $268.19 | $284.78 |
| 2031-02-05 | $278.79 | $270.43 | $287.16 |
| 2031-02-06 | $275.80 | $267.53 | $284.08 |
| 2031-02-07 | $272.85 | $264.66 | $281.03 |
| 2031-02-08 | $269.92 | $261.82 | $278.02 |
| 2031-02-09 | $272.76 | $264.57 | $280.94 |
| 2031-02-10 | $275.63 | $267.36 | $283.89 |
| 2031-02-11 | $278.52 | $270.17 | $286.88 |
| 2031-02-12 | $275.54 | $267.27 | $283.80 |
| 2031-02-13 | $275.54 | $267.27 | $283.80 |
| 2031-02-14 | $272.58 | $264.40 | $280.76 |
| 2031-02-15 | $272.70 | $264.52 | $280.88 |
| 2031-02-16 | $271.12 | $262.99 | $279.25 |
| 2031-02-17 | $272.11 | $263.94 | $280.27 |
| 2031-02-18 | $269.19 | $261.11 | $277.26 |
| 2031-02-19 | $272.02 | $263.86 | $280.18 |
| 2031-02-20 | $274.88 | $266.63 | $283.12 |
| 2031-02-21 | $277.30 | $268.98 | $285.62 |
| 2031-02-22 | $277.24 | $268.92 | $285.56 |
| 2031-02-23 | $274.27 | $266.04 | $282.49 |
| 2031-02-24 | $277.15 | $268.83 | $285.46 |
| 2031-02-25 | $280.06 | $271.66 | $288.46 |
| 2031-02-26 | $277.06 | $268.75 | $285.37 |
| 2031-02-27 | $279.37 | $270.99 | $287.75 |
| 2031-02-28 | $276.37 | $268.08 | $284.66 |
| 2031 March | |||
| 2031-03-01 | $273.41 | $265.21 | $281.61 |
| 2031-03-02 | $270.48 | $262.36 | $278.59 |
| 2031-03-03 | $273.32 | $265.12 | $281.52 |
| 2031-03-04 | $276.19 | $267.91 | $284.48 |
| 2031-03-05 | $279.10 | $270.72 | $287.47 |
| 2031-03-06 | $276.10 | $267.82 | $284.39 |
| 2031-03-07 | $276.10 | $267.82 | $284.39 |
| 2031-03-08 | $273.14 | $264.95 | $281.34 |
| 2031-03-09 | $273.26 | $265.07 | $281.46 |
| 2031-03-10 | $271.68 | $263.53 | $279.83 |
| 2031-03-11 | $272.67 | $264.49 | $280.85 |
| 2031-03-12 | $269.74 | $261.65 | $277.83 |
| 2031-03-13 | $272.58 | $264.40 | $280.76 |
| 2031-03-14 | $275.44 | $267.18 | $283.71 |
| 2031-03-15 | $277.87 | $269.54 | $286.21 |
| 2031-03-16 | $277.81 | $269.48 | $286.15 |
| 2031-03-17 | $274.83 | $266.59 | $283.08 |
| 2031-03-18 | $277.72 | $269.39 | $286.05 |
| 2031-03-19 | $280.64 | $272.22 | $289.06 |
| 2031-03-20 | $277.63 | $269.30 | $285.96 |
| 2031-03-21 | $279.95 | $271.55 | $288.35 |
| 2031-03-22 | $276.94 | $268.64 | $285.25 |
| 2031-03-23 | $273.97 | $265.75 | $282.19 |
| 2031-03-24 | $271.04 | $262.90 | $279.17 |
| 2031-03-25 | $273.88 | $265.67 | $282.10 |
| 2031-03-26 | $276.76 | $268.46 | $285.07 |
| 2031-03-27 | $279.67 | $271.28 | $288.06 |
| 2031-03-28 | $276.67 | $268.37 | $284.97 |
| 2031-03-29 | $276.67 | $268.37 | $284.97 |
| 2031-03-30 | $273.71 | $265.50 | $281.92 |
| 2031-03-31 | $273.83 | $265.61 | $282.04 |
| 2031 April | |||
| 2031-04-01 | $272.24 | $264.07 | $280.41 |
| 2031-04-02 | $273.23 | $265.03 | $281.43 |
| 2031-04-03 | $270.30 | $262.19 | $278.41 |
| 2031-04-04 | $273.14 | $264.95 | $281.34 |
| 2031-04-05 | $276.01 | $267.73 | $284.29 |
| 2031-04-06 | $278.45 | $270.09 | $286.80 |
| 2031-04-07 | $278.38 | $270.03 | $286.74 |
| 2031-04-08 | $275.40 | $267.14 | $283.66 |
| 2031-04-09 | $278.29 | $269.95 | $286.64 |
| 2031-04-10 | $281.22 | $272.78 | $289.66 |
| 2031-04-11 | $278.20 | $269.86 | $286.55 |
| 2031-04-12 | $280.52 | $272.11 | $288.94 |
| 2031-04-13 | $277.52 | $269.19 | $285.84 |
| 2031-04-14 | $274.54 | $266.30 | $282.78 |
| 2031-04-15 | $271.59 | $263.45 | $279.74 |
| 2031-04-16 | $274.45 | $266.22 | $282.68 |
| 2031-04-17 | $277.34 | $269.02 | $285.66 |
| 2031-04-18 | $280.25 | $271.84 | $288.66 |
| 2031-04-19 | $277.25 | $268.93 | $285.56 |
| 2031-04-20 | $277.25 | $268.93 | $285.56 |
| 2031-04-21 | $274.27 | $266.04 | $282.50 |
| 2031-04-22 | $274.39 | $266.16 | $282.63 |
| 2031-04-23 | $272.80 | $264.62 | $280.99 |
| 2031-04-24 | $273.79 | $265.58 | $282.01 |
| 2031-04-25 | $270.86 | $262.73 | $278.98 |
| 2031-04-26 | $273.70 | $265.49 | $281.92 |
| 2031-04-27 | $276.58 | $268.28 | $284.88 |
| 2031-04-28 | $279.02 | $270.65 | $287.39 |
| 2031-04-29 | $278.96 | $270.59 | $287.33 |
| 2031-04-30 | $275.97 | $267.69 | $284.25 |
| 2031 May | |||
| 2031-05-01 | $278.87 | $270.50 | $287.23 |
| 2031-05-02 | $281.80 | $273.35 | $290.25 |
| 2031-05-03 | $278.78 | $270.41 | $287.14 |
| 2031-05-04 | $281.10 | $272.67 | $289.54 |
| 2031-05-05 | $278.09 | $269.75 | $286.43 |
| 2031-05-06 | $275.11 | $266.85 | $283.36 |
| 2031-05-07 | $272.16 | $263.99 | $280.32 |
| 2031-05-08 | $275.02 | $266.77 | $283.27 |
| 2031-05-09 | $277.91 | $269.57 | $286.25 |
| 2031-05-10 | $280.83 | $272.40 | $289.25 |
| 2031-05-11 | $277.82 | $269.48 | $286.15 |
| 2031-05-12 | $277.82 | $269.48 | $286.15 |
| 2031-05-13 | $274.84 | $266.59 | $283.08 |
| 2031-05-14 | $274.96 | $266.71 | $283.21 |
| 2031-05-15 | $273.36 | $265.16 | $281.57 |
| 2031-05-16 | $274.36 | $266.13 | $282.59 |
| 2031-05-17 | $271.42 | $263.27 | $279.56 |
| 2031-05-18 | $274.27 | $266.04 | $282.50 |
| 2031-05-19 | $277.15 | $268.84 | $285.47 |
| 2031-05-20 | $279.60 | $271.21 | $287.98 |
| 2031-05-21 | $279.54 | $271.15 | $287.92 |
| 2031-05-22 | $276.54 | $268.24 | $284.83 |
| 2031-05-23 | $279.44 | $271.06 | $287.83 |
| 2031-05-24 | $282.38 | $273.91 | $290.85 |
| 2031-05-25 | $279.35 | $270.97 | $287.73 |
| 2031-05-26 | $281.68 | $273.23 | $290.13 |
| 2031-05-27 | $278.66 | $270.30 | $287.02 |
| 2031-05-28 | $275.67 | $267.40 | $283.94 |
| 2031-05-29 | $272.72 | $264.54 | $280.90 |
| 2031-05-30 | $275.58 | $267.32 | $283.85 |
| 2031-05-31 | $278.48 | $270.13 | $286.84 |
| 2031 June | |||
| 2031-06-01 | $281.41 | $272.97 | $289.85 |
| 2031-06-02 | $278.39 | $270.04 | $286.74 |
| 2031-06-03 | $278.39 | $270.04 | $286.74 |
| 2031-06-04 | $275.40 | $267.14 | $283.67 |
| 2031-06-05 | $275.53 | $267.26 | $283.79 |
| 2031-06-06 | $273.93 | $265.71 | $282.15 |
| 2031-06-07 | $274.93 | $266.68 | $283.17 |
| 2031-06-08 | $271.98 | $263.82 | $280.14 |
| 2031-06-09 | $274.84 | $266.59 | $283.08 |
| 2031-06-10 | $277.73 | $269.39 | $286.06 |
| 2031-06-11 | $280.17 | $271.77 | $288.58 |
| 2031-06-12 | $280.11 | $271.71 | $288.52 |
| 2031-06-13 | $277.11 | $268.79 | $285.42 |
| 2031-06-14 | $280.02 | $271.62 | $288.42 |
| 2031-06-15 | $282.97 | $274.48 | $291.45 |
| 2031-06-16 | $279.93 | $271.53 | $288.33 |
| 2031-06-17 | $282.27 | $273.80 | $290.73 |
| 2031-06-18 | $279.24 | $270.86 | $287.62 |
| 2031-06-19 | $276.24 | $267.96 | $284.53 |
| 2031-06-20 | $273.28 | $265.08 | $281.48 |
| 2031-06-21 | $276.15 | $267.87 | $284.44 |
| 2031-06-22 | $279.06 | $270.68 | $287.43 |
| 2031-06-23 | $281.99 | $273.53 | $290.45 |
| 2031-06-24 | $278.97 | $270.60 | $287.33 |
| 2031-06-25 | $278.97 | $270.60 | $287.33 |
| 2031-06-26 | $275.97 | $267.69 | $284.25 |
| 2031-06-27 | $276.10 | $267.81 | $284.38 |
| 2031-06-28 | $274.49 | $266.26 | $282.73 |
| 2031-06-29 | $275.49 | $267.23 | $283.76 |
| 2031-06-30 | $272.54 | $264.36 | $280.71 |
| 2031 July | |||
| 2031-07-01 | $275.40 | $267.14 | $283.67 |
| 2031-07-02 | $278.30 | $269.95 | $286.65 |
| 2031-07-03 | $280.75 | $272.33 | $289.17 |
| 2031-07-04 | $280.69 | $272.27 | $289.11 |
| 2031-07-05 | $277.68 | $269.35 | $286.01 |
| 2031-07-06 | $280.60 | $272.18 | $289.02 |
| 2031-07-07 | $283.55 | $275.04 | $292.06 |
| 2031-07-08 | $280.51 | $272.09 | $288.92 |
| 2031-07-09 | $282.85 | $274.36 | $291.33 |
| 2031-07-10 | $279.81 | $271.42 | $288.21 |
| 2031-07-11 | $276.81 | $268.51 | $285.12 |
| 2031-07-12 | $273.84 | $265.63 | $282.06 |
| 2031-07-13 | $276.72 | $268.42 | $285.02 |
| 2031-07-14 | $279.63 | $271.24 | $288.02 |
| 2031-07-15 | $282.57 | $274.10 | $291.05 |
| 2031-07-16 | $279.54 | $271.16 | $287.93 |
| 2031-07-17 | $279.54 | $271.16 | $287.93 |
| 2031-07-18 | $276.54 | $268.25 | $284.84 |
| 2031-07-19 | $276.67 | $268.37 | $284.97 |
| 2031-07-20 | $275.06 | $266.81 | $283.31 |
| 2031-07-21 | $276.06 | $267.78 | $284.34 |
| 2031-07-22 | $273.10 | $264.91 | $281.29 |
| 2031-07-23 | $275.97 | $267.69 | $284.25 |
| 2031-07-24 | $278.87 | $270.51 | $287.24 |
| 2031-07-25 | $281.33 | $272.89 | $289.77 |
| 2031-07-26 | $281.27 | $272.83 | $289.71 |
| 2031-07-27 | $278.25 | $269.91 | $286.60 |
| 2031-07-28 | $281.18 | $272.74 | $289.61 |
| 2031-07-29 | $284.13 | $275.61 | $292.66 |
| 2031-07-30 | $281.09 | $272.65 | $289.52 |
| 2031-07-31 | $283.43 | $274.93 | $291.93 |
| 2031 August | |||
| 2031-08-01 | $280.39 | $271.98 | $288.80 |
| 2031-08-02 | $277.38 | $269.06 | $285.71 |
| 2031-08-03 | $274.41 | $266.18 | $282.64 |
| 2031-08-04 | $277.29 | $268.98 | $285.61 |
| 2031-08-05 | $280.21 | $271.80 | $288.62 |
| 2031-08-06 | $283.16 | $274.66 | $291.65 |
| 2031-08-07 | $280.12 | $271.71 | $288.52 |
| 2031-08-08 | $280.12 | $271.71 | $288.52 |
| 2031-08-09 | $277.11 | $268.80 | $285.43 |
| 2031-08-10 | $277.24 | $268.92 | $285.55 |
| 2031-08-11 | $275.63 | $267.36 | $283.90 |
| 2031-08-12 | $276.63 | $268.33 | $284.93 |
| 2031-08-13 | $273.66 | $265.45 | $281.87 |
| 2031-08-14 | $276.54 | $268.25 | $284.84 |
| 2031-08-15 | $279.45 | $271.07 | $287.83 |
| 2031-08-16 | $281.91 | $273.45 | $290.37 |
| 2031-08-17 | $281.85 | $273.39 | $290.31 |
| 2031-08-18 | $278.83 | $270.46 | $287.19 |
| 2031-08-19 | $281.76 | $273.31 | $290.21 |
| 2031-08-20 | $284.72 | $276.18 | $293.26 |
| 2031-08-21 | $281.67 | $273.22 | $290.12 |
| 2031-08-22 | $284.02 | $275.50 | $292.54 |
| 2031-08-23 | $280.97 | $272.54 | $289.40 |
| 2031-08-24 | $277.96 | $269.62 | $286.30 |
| 2031-08-25 | $274.98 | $266.73 | $283.22 |
| 2031-08-26 | $277.87 | $269.53 | $286.20 |
| 2031-08-27 | $280.79 | $272.36 | $289.21 |
| 2031-08-28 | $283.74 | $275.23 | $292.25 |
| 2031-08-29 | $280.70 | $272.28 | $289.12 |
| 2031-08-30 | $280.70 | $272.28 | $289.12 |
| 2031-08-31 | $277.69 | $269.36 | $286.02 |
| 2031 September | |||
| 2031-09-01 | $277.81 | $269.48 | $286.14 |
| 2031-09-02 | $276.20 | $267.91 | $284.48 |
| 2031-09-03 | $277.20 | $268.89 | $285.52 |
| 2031-09-04 | $274.23 | $266.00 | $282.46 |
| 2031-09-05 | $277.11 | $268.80 | $285.43 |
| 2031-09-06 | $280.03 | $271.62 | $288.43 |
| 2031-09-07 | $282.49 | $274.02 | $290.97 |
| 2031-09-08 | $282.43 | $273.96 | $290.91 |
| 2031-09-09 | $279.40 | $271.02 | $287.78 |
| 2031-09-10 | $282.34 | $273.87 | $290.81 |
| 2031-09-11 | $285.31 | $276.75 | $293.87 |
| 2031-09-12 | $282.25 | $273.78 | $290.72 |
| 2031-09-13 | $284.60 | $276.07 | $293.14 |
| 2031-09-14 | $281.55 | $273.10 | $290.00 |
| 2031-09-15 | $278.53 | $270.17 | $286.89 |
| 2031-09-16 | $275.54 | $267.28 | $283.81 |
| 2031-09-17 | $278.44 | $270.09 | $286.79 |
| 2031-09-18 | $281.37 | $272.93 | $289.81 |
| 2031-09-19 | $284.33 | $275.80 | $292.86 |
| 2031-09-20 | $281.28 | $272.84 | $289.71 |
| 2031-09-21 | $281.28 | $272.84 | $289.71 |
| 2031-09-22 | $278.26 | $269.91 | $286.61 |
| 2031-09-23 | $278.38 | $270.03 | $286.73 |
| 2031-09-24 | $276.77 | $268.46 | $285.07 |
| 2031-09-25 | $277.77 | $269.44 | $286.11 |