Current OSWALAGRO price: $73.90
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $29.06 | $28.19 | $29.93 |
| 2027-01-02 | $28.75 | $27.89 | $29.61 |
| 2027-01-03 | $28.63 | $27.77 | $29.49 |
| 2027-01-04 | $28.89 | $28.03 | $29.76 |
| 2027-01-05 | $28.76 | $27.90 | $29.62 |
| 2027-01-06 | $28.94 | $28.07 | $29.81 |
| 2027-01-07 | $29.18 | $28.30 | $30.05 |
| 2027-01-08 | $28.87 | $28.00 | $29.73 |
| 2027-01-09 | $28.56 | $27.70 | $29.42 |
| 2027-01-10 | $28.82 | $27.95 | $29.68 |
| 2027-01-11 | $28.51 | $27.66 | $29.37 |
| 2027-01-12 | $28.50 | $27.64 | $29.35 |
| 2027-01-13 | $28.76 | $27.89 | $29.62 |
| 2027-01-14 | $28.49 | $27.63 | $29.34 |
| 2027-01-15 | $28.39 | $27.54 | $29.24 |
| 2027-01-16 | $28.17 | $27.32 | $29.02 |
| 2027-01-17 | $28.35 | $27.50 | $29.20 |
| 2027-01-18 | $28.05 | $27.21 | $28.89 |
| 2027-01-19 | $27.75 | $26.92 | $28.59 |
| 2027-01-20 | $28.00 | $27.16 | $28.85 |
| 2027-01-21 | $27.82 | $26.99 | $28.66 |
| 2027-01-22 | $27.53 | $26.70 | $28.35 |
| 2027-01-23 | $27.78 | $26.94 | $28.61 |
| 2027-01-24 | $27.48 | $26.66 | $28.31 |
| 2027-01-25 | $27.37 | $26.55 | $28.19 |
| 2027-01-26 | $27.62 | $26.79 | $28.45 |
| 2027-01-27 | $27.49 | $26.67 | $28.32 |
| 2027-01-28 | $27.66 | $26.83 | $28.49 |
| 2027-01-29 | $27.89 | $27.05 | $28.73 |
| 2027-01-30 | $27.59 | $26.77 | $28.42 |
| 2027-01-31 | $27.30 | $26.48 | $28.12 |
| 2027 February | |||
| 2027-02-01 | $27.55 | $26.72 | $28.38 |
| 2027-02-02 | $27.26 | $26.44 | $28.07 |
| 2027-02-03 | $27.24 | $26.42 | $28.06 |
| 2027-02-04 | $27.49 | $26.66 | $28.31 |
| 2027-02-05 | $27.23 | $26.42 | $28.05 |
| 2027-02-06 | $27.14 | $26.33 | $27.95 |
| 2027-02-07 | $26.93 | $26.12 | $27.74 |
| 2027-02-08 | $27.10 | $26.29 | $27.92 |
| 2027-02-09 | $26.82 | $26.01 | $27.62 |
| 2027-02-10 | $26.53 | $25.73 | $27.33 |
| 2027-02-11 | $26.77 | $25.97 | $27.57 |
| 2027-02-12 | $26.60 | $25.80 | $27.40 |
| 2027-02-13 | $26.32 | $25.53 | $27.10 |
| 2027-02-14 | $26.55 | $25.76 | $27.35 |
| 2027-02-15 | $26.27 | $25.48 | $27.06 |
| 2027-02-16 | $26.17 | $25.38 | $26.95 |
| 2027-02-17 | $26.40 | $25.61 | $27.20 |
| 2027-02-18 | $26.28 | $25.49 | $27.07 |
| 2027-02-19 | $26.44 | $25.65 | $27.24 |
| 2027-02-20 | $26.66 | $25.86 | $27.46 |
| 2027-02-21 | $26.38 | $25.59 | $27.17 |
| 2027-02-22 | $26.10 | $25.32 | $26.88 |
| 2027-02-23 | $26.34 | $25.55 | $27.13 |
| 2027-02-24 | $26.06 | $25.27 | $26.84 |
| 2027-02-25 | $26.04 | $25.26 | $26.82 |
| 2027-02-26 | $26.28 | $25.49 | $27.07 |
| 2027-02-27 | $26.03 | $25.25 | $26.82 |
| 2027-02-28 | $25.94 | $25.17 | $26.72 |
| 2027 March | |||
| 2027-03-01 | $25.74 | $24.97 | $26.52 |
| 2027-03-02 | $25.91 | $25.13 | $26.69 |
| 2027-03-03 | $25.63 | $24.87 | $26.40 |
| 2027-03-04 | $25.36 | $24.60 | $26.12 |
| 2027-03-05 | $25.59 | $24.82 | $26.36 |
| 2027-03-06 | $25.43 | $24.66 | $26.19 |
| 2027-03-07 | $25.16 | $24.40 | $25.91 |
| 2027-03-08 | $25.38 | $24.62 | $26.15 |
| 2027-03-09 | $25.11 | $24.36 | $25.87 |
| 2027-03-10 | $25.01 | $24.26 | $25.76 |
| 2027-03-11 | $25.24 | $24.48 | $26.00 |
| 2027-03-12 | $25.12 | $24.37 | $25.88 |
| 2027-03-13 | $25.28 | $24.52 | $26.04 |
| 2027-03-14 | $25.49 | $24.72 | $26.25 |
| 2027-03-15 | $25.22 | $24.46 | $25.97 |
| 2027-03-16 | $24.95 | $24.20 | $25.70 |
| 2027-03-17 | $25.18 | $24.42 | $25.93 |
| 2027-03-18 | $24.91 | $24.16 | $25.65 |
| 2027-03-19 | $24.89 | $24.15 | $25.64 |
| 2027-03-20 | $25.12 | $24.37 | $25.87 |
| 2027-03-21 | $24.89 | $24.14 | $25.63 |
| 2027-03-22 | $24.80 | $24.06 | $25.54 |
| 2027-03-23 | $24.61 | $23.87 | $25.35 |
| 2027-03-24 | $24.77 | $24.03 | $25.51 |
| 2027-03-25 | $24.51 | $23.77 | $25.24 |
| 2027-03-26 | $24.24 | $23.52 | $24.97 |
| 2027-03-27 | $24.46 | $23.73 | $25.20 |
| 2027-03-28 | $24.31 | $23.58 | $25.04 |
| 2027-03-29 | $24.05 | $23.33 | $24.77 |
| 2027-03-30 | $24.27 | $23.54 | $24.99 |
| 2027-03-31 | $24.01 | $23.29 | $24.73 |
| 2027 April | |||
| 2027-04-01 | $23.91 | $23.19 | $24.63 |
| 2027-04-02 | $24.13 | $23.41 | $24.85 |
| 2027-04-03 | $24.02 | $23.30 | $24.74 |
| 2027-04-04 | $24.17 | $23.44 | $24.89 |
| 2027-04-05 | $24.37 | $23.63 | $25.10 |
| 2027-04-06 | $24.11 | $23.38 | $24.83 |
| 2027-04-07 | $23.85 | $23.13 | $24.57 |
| 2027-04-08 | $24.07 | $23.34 | $24.79 |
| 2027-04-09 | $23.81 | $23.10 | $24.52 |
| 2027-04-10 | $23.80 | $23.08 | $24.51 |
| 2027-04-11 | $24.01 | $23.29 | $24.73 |
| 2027-04-12 | $23.79 | $23.08 | $24.50 |
| 2027-04-13 | $23.71 | $23.00 | $24.42 |
| 2027-04-14 | $23.52 | $22.82 | $24.23 |
| 2027-04-15 | $23.68 | $22.97 | $24.39 |
| 2027-04-16 | $23.43 | $22.72 | $24.13 |
| 2027-04-17 | $23.18 | $22.48 | $23.87 |
| 2027-04-18 | $23.39 | $22.69 | $24.09 |
| 2027-04-19 | $23.24 | $22.54 | $23.93 |
| 2027-04-20 | $22.99 | $22.30 | $23.68 |
| 2027-04-21 | $23.20 | $22.50 | $23.89 |
| 2027-04-22 | $22.95 | $22.26 | $23.64 |
| 2027-04-23 | $22.86 | $22.17 | $23.54 |
| 2027-04-24 | $23.07 | $22.37 | $23.76 |
| 2027-04-25 | $22.96 | $22.27 | $23.65 |
| 2027-04-26 | $23.10 | $22.41 | $23.79 |
| 2027-04-27 | $23.29 | $22.59 | $23.99 |
| 2027-04-28 | $23.04 | $22.35 | $23.74 |
| 2027-04-29 | $22.80 | $22.12 | $23.48 |
| 2027-04-30 | $23.01 | $22.32 | $23.70 |
| 2027 May | |||
| 2027-05-01 | $22.76 | $22.08 | $23.44 |
| 2027-05-02 | $22.75 | $22.07 | $23.43 |
| 2027-05-03 | $22.96 | $22.27 | $23.65 |
| 2027-05-04 | $22.74 | $22.06 | $23.43 |
| 2027-05-05 | $22.66 | $21.98 | $23.34 |
| 2027-05-06 | $22.49 | $21.81 | $23.16 |
| 2027-05-07 | $22.63 | $21.96 | $23.31 |
| 2027-05-08 | $22.39 | $21.72 | $23.07 |
| 2027-05-09 | $22.16 | $21.49 | $22.82 |
| 2027-05-10 | $22.36 | $21.69 | $23.03 |
| 2027-05-11 | $22.21 | $21.55 | $22.88 |
| 2027-05-12 | $21.98 | $21.32 | $22.64 |
| 2027-05-13 | $22.18 | $21.51 | $22.84 |
| 2027-05-14 | $21.94 | $21.28 | $22.60 |
| 2027-05-15 | $21.85 | $21.20 | $22.51 |
| 2027-05-16 | $22.05 | $21.39 | $22.71 |
| 2027-05-17 | $21.95 | $21.29 | $22.61 |
| 2027-05-18 | $22.08 | $21.42 | $22.75 |
| 2027-05-19 | $22.27 | $21.60 | $22.93 |
| 2027-05-20 | $22.03 | $21.37 | $22.69 |
| 2027-05-21 | $21.79 | $21.14 | $22.45 |
| 2027-05-22 | $21.99 | $21.33 | $22.65 |
| 2027-05-23 | $21.76 | $21.11 | $22.41 |
| 2027-05-24 | $21.75 | $21.10 | $22.40 |
| 2027-05-25 | $21.95 | $21.29 | $22.60 |
| 2027-05-26 | $21.74 | $21.09 | $22.39 |
| 2027-05-27 | $21.67 | $21.02 | $22.32 |
| 2027-05-28 | $21.50 | $20.85 | $22.14 |
| 2027-05-29 | $21.64 | $20.99 | $22.29 |
| 2027-05-30 | $21.41 | $20.77 | $22.05 |
| 2027-05-31 | $21.18 | $20.54 | $21.81 |
| 2027 June | |||
| 2027-06-01 | $21.37 | $20.73 | $22.01 |
| 2027-06-02 | $21.23 | $20.60 | $21.87 |
| 2027-06-03 | $21.01 | $20.38 | $21.64 |
| 2027-06-04 | $21.20 | $20.56 | $21.83 |
| 2027-06-05 | $20.97 | $20.34 | $21.60 |
| 2027-06-06 | $20.89 | $20.26 | $21.52 |
| 2027-06-07 | $21.08 | $20.45 | $21.71 |
| 2027-06-08 | $20.98 | $20.35 | $21.61 |
| 2027-06-09 | $21.11 | $20.48 | $21.74 |
| 2027-06-10 | $21.29 | $20.65 | $21.92 |
| 2027-06-11 | $21.06 | $20.43 | $21.69 |
| 2027-06-12 | $20.83 | $20.21 | $21.46 |
| 2027-06-13 | $21.02 | $20.39 | $21.65 |
| 2027-06-14 | $20.80 | $20.18 | $21.42 |
| 2027-06-15 | $20.79 | $20.17 | $21.41 |
| 2027-06-16 | $20.98 | $20.35 | $21.61 |
| 2027-06-17 | $20.78 | $20.16 | $21.41 |
| 2027-06-18 | $20.71 | $20.09 | $21.33 |
| 2027-06-19 | $20.55 | $19.93 | $21.17 |
| 2027-06-20 | $20.68 | $20.06 | $21.31 |
| 2027-06-21 | $20.46 | $19.85 | $21.08 |
| 2027-06-22 | $20.25 | $19.64 | $20.85 |
| 2027-06-23 | $20.43 | $19.82 | $21.04 |
| 2027-06-24 | $20.30 | $19.69 | $20.91 |
| 2027-06-25 | $20.08 | $19.48 | $20.68 |
| 2027-06-26 | $20.26 | $19.66 | $20.87 |
| 2027-06-27 | $20.05 | $19.45 | $20.65 |
| 2027-06-28 | $19.97 | $19.37 | $20.57 |
| 2027-06-29 | $20.15 | $19.55 | $20.76 |
| 2027-06-30 | $20.06 | $19.45 | $20.66 |
| 2027 July | |||
| 2027-07-01 | $20.18 | $19.58 | $20.79 |
| 2027-07-02 | $20.35 | $19.74 | $20.96 |
| 2027-07-03 | $20.13 | $19.53 | $20.74 |
| 2027-07-04 | $19.92 | $19.32 | $20.51 |
| 2027-07-05 | $20.10 | $19.50 | $20.70 |
| 2027-07-06 | $19.88 | $19.29 | $20.48 |
| 2027-07-07 | $19.87 | $19.28 | $20.47 |
| 2027-07-08 | $20.05 | $19.45 | $20.66 |
| 2027-07-09 | $19.87 | $19.27 | $20.46 |
| 2027-07-10 | $19.80 | $19.20 | $20.39 |
| 2027-07-11 | $19.65 | $19.06 | $20.24 |
| 2027-07-12 | $19.77 | $19.18 | $20.37 |
| 2027-07-13 | $19.56 | $18.98 | $20.15 |
| 2027-07-14 | $19.35 | $18.77 | $19.94 |
| 2027-07-15 | $19.53 | $18.94 | $20.12 |
| 2027-07-16 | $19.40 | $18.82 | $19.99 |
| 2027-07-17 | $19.20 | $18.62 | $19.77 |
| 2027-07-18 | $19.37 | $18.79 | $19.95 |
| 2027-07-19 | $19.17 | $18.59 | $19.74 |
| 2027-07-20 | $19.09 | $18.52 | $19.66 |
| 2027-07-21 | $19.26 | $18.69 | $19.84 |
| 2027-07-22 | $19.17 | $18.60 | $19.75 |
| 2027-07-23 | $19.29 | $18.71 | $19.87 |
| 2027-07-24 | $19.45 | $18.87 | $20.04 |
| 2027-07-25 | $19.24 | $18.67 | $19.82 |
| 2027-07-26 | $19.04 | $18.47 | $19.61 |
| 2027-07-27 | $19.21 | $18.64 | $19.79 |
| 2027-07-28 | $19.01 | $18.44 | $19.58 |
| 2027-07-29 | $19.00 | $18.43 | $19.57 |
| 2027-07-30 | $19.17 | $18.60 | $19.75 |
| 2027-07-31 | $18.99 | $18.42 | $19.56 |
| 2027 August | |||
| 2027-08-01 | $18.93 | $18.36 | $19.49 |
| 2027-08-02 | $18.78 | $18.22 | $19.34 |
| 2027-08-03 | $18.90 | $18.34 | $19.47 |
| 2027-08-04 | $18.70 | $18.14 | $19.26 |
| 2027-08-05 | $18.50 | $17.95 | $19.06 |
| 2027-08-06 | $18.67 | $18.11 | $19.23 |
| 2027-08-07 | $18.55 | $17.99 | $19.11 |
| 2027-08-08 | $18.35 | $17.80 | $18.90 |
| 2027-08-09 | $18.52 | $17.96 | $19.07 |
| 2027-08-10 | $18.32 | $17.77 | $18.87 |
| 2027-08-11 | $18.25 | $17.70 | $18.80 |
| 2027-08-12 | $18.41 | $17.86 | $18.97 |
| 2027-08-13 | $18.33 | $17.78 | $18.88 |
| 2027-08-14 | $18.44 | $17.89 | $19.00 |
| 2027-08-15 | $18.59 | $18.04 | $19.15 |
| 2027-08-16 | $18.40 | $17.84 | $18.95 |
| 2027-08-17 | $18.20 | $17.65 | $18.75 |
| 2027-08-18 | $18.37 | $17.82 | $18.92 |
| 2027-08-19 | $18.17 | $17.63 | $18.72 |
| 2027-08-20 | $18.16 | $17.62 | $18.71 |
| 2027-08-21 | $18.33 | $17.78 | $18.88 |
| 2027-08-22 | $18.16 | $17.61 | $18.70 |
| 2027-08-23 | $18.09 | $17.55 | $18.64 |
| 2027-08-24 | $17.95 | $17.41 | $18.49 |
| 2027-08-25 | $18.07 | $17.53 | $18.61 |
| 2027-08-26 | $17.88 | $17.34 | $18.41 |
| 2027-08-27 | $17.69 | $17.16 | $18.22 |
| 2027-08-28 | $17.85 | $17.31 | $18.38 |
| 2027-08-29 | $17.73 | $17.20 | $18.26 |
| 2027-08-30 | $17.54 | $17.02 | $18.07 |
| 2027-08-31 | $17.70 | $17.17 | $18.23 |
| 2027 September | |||
| 2027-09-01 | $17.51 | $16.99 | $18.04 |
| 2027-09-02 | $17.44 | $16.92 | $17.97 |
| 2027-09-03 | $17.60 | $17.08 | $18.13 |
| 2027-09-04 | $17.52 | $16.99 | $18.05 |
| 2027-09-05 | $17.63 | $17.10 | $18.16 |
| 2027-09-06 | $17.78 | $17.24 | $18.31 |
| 2027-09-07 | $17.59 | $17.06 | $18.11 |
| 2027-09-08 | $17.40 | $16.88 | $17.92 |
| 2027-09-09 | $17.56 | $17.03 | $18.08 |
| 2027-09-10 | $17.37 | $16.85 | $17.89 |
| 2027-09-11 | $17.36 | $16.84 | $17.88 |
| 2027-09-12 | $17.52 | $16.99 | $18.04 |
| 2027-09-13 | $17.36 | $16.84 | $17.88 |
| 2027-09-14 | $17.30 | $16.78 | $17.81 |
| 2027-09-15 | $17.16 | $16.65 | $17.68 |
| 2027-09-16 | $17.27 | $16.76 | $17.79 |
| 2027-09-17 | $17.09 | $16.58 | $17.60 |
| 2027-09-18 | $16.91 | $16.40 | $17.42 |
| 2027-09-19 | $17.06 | $16.55 | $17.57 |
| 2027-09-20 | $16.95 | $16.44 | $17.46 |
| 2027-09-21 | $16.77 | $16.27 | $17.27 |
| 2027-09-22 | $16.92 | $16.42 | $17.43 |
| 2027-09-23 | $16.74 | $16.24 | $17.25 |
| 2027-09-24 | $16.68 | $16.18 | $17.18 |
| 2027-09-25 | $16.83 | $16.32 | $17.33 |
| 2027-09-26 | $16.75 | $16.25 | $17.25 |