Current OSWALAGRO price: $73.90
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $61.98 | $60.12 | $63.84 |
| 2026-01-02 | $61.32 | $59.48 | $63.16 |
| 2026-01-03 | $61.29 | $59.45 | $63.13 |
| 2026-01-04 | $61.85 | $59.99 | $63.71 |
| 2026-01-05 | $61.27 | $59.44 | $63.11 |
| 2026-01-06 | $61.06 | $59.23 | $62.89 |
| 2026-01-07 | $60.59 | $58.77 | $62.41 |
| 2026-01-08 | $60.98 | $59.15 | $62.81 |
| 2026-01-09 | $60.33 | $58.52 | $62.14 |
| 2026-01-10 | $59.69 | $57.90 | $61.48 |
| 2026-01-11 | $60.23 | $58.43 | $62.04 |
| 2026-01-12 | $59.84 | $58.05 | $61.64 |
| 2026-01-13 | $59.21 | $57.43 | $60.98 |
| 2026-01-14 | $59.75 | $57.95 | $61.54 |
| 2026-01-15 | $59.11 | $57.34 | $60.88 |
| 2026-01-16 | $58.87 | $57.11 | $60.64 |
| 2026-01-17 | $59.41 | $57.63 | $61.19 |
| 2026-01-18 | $59.13 | $57.36 | $60.90 |
| 2026-01-19 | $59.50 | $57.71 | $61.28 |
| 2026-01-20 | $59.99 | $58.19 | $61.79 |
| 2026-01-21 | $59.35 | $57.57 | $61.13 |
| 2026-01-22 | $58.72 | $56.96 | $60.48 |
| 2026-01-23 | $59.25 | $57.48 | $61.03 |
| 2026-01-24 | $58.62 | $56.86 | $60.38 |
| 2026-01-25 | $58.59 | $56.83 | $60.35 |
| 2026-01-26 | $59.13 | $57.35 | $60.90 |
| 2026-01-27 | $58.58 | $56.82 | $60.33 |
| 2026-01-28 | $58.37 | $56.62 | $60.12 |
| 2026-01-29 | $57.92 | $56.18 | $59.66 |
| 2026-01-30 | $58.30 | $56.55 | $60.05 |
| 2026-01-31 | $57.68 | $55.95 | $59.41 |
| 2026 February | |||
| 2026-02-01 | $57.06 | $55.35 | $58.77 |
| 2026-02-02 | $57.58 | $55.85 | $59.31 |
| 2026-02-03 | $57.21 | $55.49 | $58.92 |
| 2026-02-04 | $56.60 | $54.90 | $58.30 |
| 2026-02-05 | $57.11 | $55.40 | $58.83 |
| 2026-02-06 | $56.51 | $54.81 | $58.20 |
| 2026-02-07 | $56.28 | $54.59 | $57.97 |
| 2026-02-08 | $56.79 | $55.09 | $58.50 |
| 2026-02-09 | $56.52 | $54.83 | $58.22 |
| 2026-02-10 | $56.88 | $55.17 | $58.58 |
| 2026-02-11 | $57.35 | $55.63 | $59.07 |
| 2026-02-12 | $56.74 | $55.04 | $58.44 |
| 2026-02-13 | $56.13 | $54.45 | $57.82 |
| 2026-02-14 | $56.64 | $54.94 | $58.34 |
| 2026-02-15 | $56.04 | $54.36 | $57.72 |
| 2026-02-16 | $56.01 | $54.33 | $57.69 |
| 2026-02-17 | $56.52 | $54.83 | $58.22 |
| 2026-02-18 | $56.00 | $54.32 | $57.67 |
| 2026-02-19 | $55.80 | $54.13 | $57.47 |
| 2026-02-20 | $55.37 | $53.71 | $57.03 |
| 2026-02-21 | $55.73 | $54.06 | $57.40 |
| 2026-02-22 | $55.14 | $53.48 | $56.79 |
| 2026-02-23 | $54.55 | $52.91 | $56.18 |
| 2026-02-24 | $55.04 | $53.39 | $56.70 |
| 2026-02-25 | $54.69 | $53.05 | $56.33 |
| 2026-02-26 | $54.11 | $52.48 | $55.73 |
| 2026-02-27 | $54.60 | $52.96 | $56.24 |
| 2026-02-28 | $54.02 | $52.40 | $55.64 |
| 2026 March | |||
| 2026-03-01 | $53.80 | $52.19 | $55.41 |
| 2026-03-02 | $54.29 | $52.66 | $55.92 |
| 2026-03-03 | $54.03 | $52.41 | $55.66 |
| 2026-03-04 | $54.37 | $52.74 | $56.00 |
| 2026-03-05 | $54.82 | $53.18 | $56.47 |
| 2026-03-06 | $54.24 | $52.61 | $55.86 |
| 2026-03-07 | $53.66 | $52.05 | $55.27 |
| 2026-03-08 | $54.15 | $52.52 | $55.77 |
| 2026-03-09 | $53.57 | $51.96 | $55.18 |
| 2026-03-10 | $53.54 | $51.94 | $55.15 |
| 2026-03-11 | $54.03 | $52.41 | $55.65 |
| 2026-03-12 | $53.53 | $51.92 | $55.13 |
| 2026-03-13 | $53.34 | $51.74 | $54.94 |
| 2026-03-14 | $52.93 | $51.34 | $54.52 |
| 2026-03-15 | $53.27 | $51.68 | $54.87 |
| 2026-03-16 | $52.71 | $51.13 | $54.29 |
| 2026-03-17 | $52.15 | $50.58 | $53.71 |
| 2026-03-18 | $52.62 | $51.04 | $54.20 |
| 2026-03-19 | $52.28 | $50.71 | $53.85 |
| 2026-03-20 | $51.72 | $50.17 | $53.27 |
| 2026-03-21 | $52.19 | $50.63 | $53.76 |
| 2026-03-22 | $51.64 | $50.09 | $53.19 |
| 2026-03-23 | $51.43 | $49.89 | $52.97 |
| 2026-03-24 | $51.90 | $50.34 | $53.46 |
| 2026-03-25 | $51.65 | $50.10 | $53.20 |
| 2026-03-26 | $51.98 | $50.42 | $53.54 |
| 2026-03-27 | $52.41 | $50.83 | $53.98 |
| 2026-03-28 | $51.85 | $50.29 | $53.40 |
| 2026-03-29 | $51.30 | $49.76 | $52.84 |
| 2026-03-30 | $51.76 | $50.21 | $53.32 |
| 2026-03-31 | $51.21 | $49.68 | $52.75 |
| 2026 April | |||
| 2026-04-01 | $51.19 | $49.65 | $52.72 |
| 2026-04-02 | $51.65 | $50.10 | $53.20 |
| 2026-04-03 | $51.17 | $49.64 | $52.71 |
| 2026-04-04 | $50.99 | $49.46 | $52.52 |
| 2026-04-05 | $50.60 | $49.08 | $52.12 |
| 2026-04-06 | $50.93 | $49.40 | $52.45 |
| 2026-04-07 | $50.38 | $48.87 | $51.90 |
| 2026-04-08 | $49.85 | $48.35 | $51.34 |
| 2026-04-09 | $50.30 | $48.79 | $51.81 |
| 2026-04-10 | $49.98 | $48.48 | $51.48 |
| 2026-04-11 | $49.44 | $47.96 | $50.93 |
| 2026-04-12 | $49.89 | $48.40 | $51.39 |
| 2026-04-13 | $49.36 | $47.88 | $50.84 |
| 2026-04-14 | $49.17 | $47.69 | $50.64 |
| 2026-04-15 | $49.61 | $48.12 | $51.10 |
| 2026-04-16 | $49.38 | $47.90 | $50.86 |
| 2026-04-17 | $49.69 | $48.20 | $51.18 |
| 2026-04-18 | $50.10 | $48.60 | $51.60 |
| 2026-04-19 | $49.56 | $48.08 | $51.05 |
| 2026-04-20 | $49.04 | $47.57 | $50.51 |
| 2026-04-21 | $49.48 | $48.00 | $50.97 |
| 2026-04-22 | $48.96 | $47.49 | $50.42 |
| 2026-04-23 | $48.93 | $47.46 | $50.40 |
| 2026-04-24 | $49.38 | $47.89 | $50.86 |
| 2026-04-25 | $48.92 | $47.45 | $50.38 |
| 2026-04-26 | $48.75 | $47.28 | $50.21 |
| 2026-04-27 | $48.37 | $46.92 | $49.82 |
| 2026-04-28 | $48.68 | $47.22 | $50.14 |
| 2026-04-29 | $48.17 | $46.72 | $49.61 |
| 2026-04-30 | $47.65 | $46.22 | $49.08 |
| 2026 May | |||
| 2026-05-01 | $48.09 | $46.64 | $49.53 |
| 2026-05-02 | $47.78 | $46.34 | $49.21 |
| 2026-05-03 | $47.27 | $45.85 | $48.68 |
| 2026-05-04 | $47.70 | $46.27 | $49.13 |
| 2026-05-05 | $47.19 | $45.77 | $48.60 |
| 2026-05-06 | $47.00 | $45.59 | $48.41 |
| 2026-05-07 | $47.43 | $46.00 | $48.85 |
| 2026-05-08 | $47.20 | $45.79 | $48.62 |
| 2026-05-09 | $47.50 | $46.07 | $48.92 |
| 2026-05-10 | $47.89 | $46.45 | $49.33 |
| 2026-05-11 | $47.38 | $45.96 | $48.80 |
| 2026-05-12 | $46.88 | $45.47 | $48.28 |
| 2026-05-13 | $47.30 | $45.88 | $48.72 |
| 2026-05-14 | $46.80 | $45.40 | $48.20 |
| 2026-05-15 | $46.78 | $45.37 | $48.18 |
| 2026-05-16 | $47.20 | $45.78 | $48.62 |
| 2026-05-17 | $46.76 | $45.36 | $48.16 |
| 2026-05-18 | $46.60 | $45.20 | $48.00 |
| 2026-05-19 | $46.24 | $44.85 | $47.63 |
| 2026-05-20 | $46.54 | $45.14 | $47.94 |
| 2026-05-21 | $46.04 | $44.66 | $47.42 |
| 2026-05-22 | $45.55 | $44.19 | $46.92 |
| 2026-05-23 | $45.97 | $44.59 | $47.35 |
| 2026-05-24 | $45.67 | $44.30 | $47.04 |
| 2026-05-25 | $45.18 | $43.83 | $46.54 |
| 2026-05-26 | $45.60 | $44.23 | $46.96 |
| 2026-05-27 | $45.11 | $43.76 | $46.46 |
| 2026-05-28 | $44.93 | $43.58 | $46.28 |
| 2026-05-29 | $45.34 | $43.98 | $46.70 |
| 2026-05-30 | $45.12 | $43.77 | $46.48 |
| 2026-05-31 | $45.41 | $44.04 | $46.77 |
| 2026 June | |||
| 2026-06-01 | $45.78 | $44.41 | $47.16 |
| 2026-06-02 | $45.29 | $43.94 | $46.65 |
| 2026-06-03 | $44.81 | $43.47 | $46.16 |
| 2026-06-04 | $45.22 | $43.86 | $46.58 |
| 2026-06-05 | $44.74 | $43.40 | $46.08 |
| 2026-06-06 | $44.71 | $43.37 | $46.06 |
| 2026-06-07 | $45.12 | $43.77 | $46.47 |
| 2026-06-08 | $44.70 | $43.36 | $46.04 |
| 2026-06-09 | $44.55 | $43.21 | $45.88 |
| 2026-06-10 | $44.20 | $42.88 | $45.53 |
| 2026-06-11 | $44.49 | $43.15 | $45.82 |
| 2026-06-12 | $44.02 | $42.69 | $45.34 |
| 2026-06-13 | $43.55 | $42.24 | $44.85 |
| 2026-06-14 | $43.94 | $42.62 | $45.26 |
| 2026-06-15 | $43.66 | $42.35 | $44.97 |
| 2026-06-16 | $43.19 | $41.90 | $44.49 |
| 2026-06-17 | $43.59 | $42.28 | $44.89 |
| 2026-06-18 | $43.12 | $41.83 | $44.42 |
| 2026-06-19 | $42.95 | $41.66 | $44.24 |
| 2026-06-20 | $43.34 | $42.04 | $44.64 |
| 2026-06-21 | $43.14 | $41.84 | $44.43 |
| 2026-06-22 | $43.41 | $42.10 | $44.71 |
| 2026-06-23 | $43.76 | $42.45 | $45.08 |
| 2026-06-24 | $43.30 | $42.00 | $44.60 |
| 2026-06-25 | $42.84 | $41.55 | $44.12 |
| 2026-06-26 | $43.23 | $41.93 | $44.52 |
| 2026-06-27 | $42.77 | $41.48 | $44.05 |
| 2026-06-28 | $42.75 | $41.46 | $44.03 |
| 2026-06-29 | $43.13 | $41.84 | $44.43 |
| 2026-06-30 | $42.73 | $41.45 | $44.01 |
| 2026 July | |||
| 2026-07-01 | $42.58 | $41.31 | $43.86 |
| 2026-07-02 | $42.25 | $40.99 | $43.52 |
| 2026-07-03 | $42.53 | $41.25 | $43.81 |
| 2026-07-04 | $42.08 | $40.81 | $43.34 |
| 2026-07-05 | $41.63 | $40.38 | $42.88 |
| 2026-07-06 | $42.01 | $40.75 | $43.27 |
| 2026-07-07 | $41.74 | $40.48 | $42.99 |
| 2026-07-08 | $41.29 | $40.05 | $42.53 |
| 2026-07-09 | $41.67 | $40.42 | $42.92 |
| 2026-07-10 | $41.22 | $39.99 | $42.46 |
| 2026-07-11 | $41.06 | $39.83 | $42.29 |
| 2026-07-12 | $41.43 | $40.19 | $42.67 |
| 2026-07-13 | $41.24 | $40.00 | $42.47 |
| 2026-07-14 | $41.49 | $40.25 | $42.74 |
| 2026-07-15 | $41.84 | $40.58 | $43.09 |
| 2026-07-16 | $41.39 | $40.15 | $42.63 |
| 2026-07-17 | $40.95 | $39.72 | $42.18 |
| 2026-07-18 | $41.32 | $40.08 | $42.56 |
| 2026-07-19 | $40.88 | $39.66 | $42.11 |
| 2026-07-20 | $40.86 | $39.64 | $42.09 |
| 2026-07-21 | $41.23 | $40.00 | $42.47 |
| 2026-07-22 | $40.85 | $39.62 | $42.08 |
| 2026-07-23 | $40.71 | $39.49 | $41.93 |
| 2026-07-24 | $40.39 | $39.18 | $41.61 |
| 2026-07-25 | $40.66 | $39.44 | $41.88 |
| 2026-07-26 | $40.22 | $39.02 | $41.43 |
| 2026-07-27 | $39.79 | $38.60 | $40.99 |
| 2026-07-28 | $40.16 | $38.95 | $41.36 |
| 2026-07-29 | $39.90 | $38.70 | $41.09 |
| 2026-07-30 | $39.47 | $38.29 | $40.66 |
| 2026-07-31 | $39.83 | $38.64 | $41.03 |
| 2026 August | |||
| 2026-08-01 | $39.41 | $38.22 | $40.59 |
| 2026-08-02 | $39.25 | $38.07 | $40.43 |
| 2026-08-03 | $39.61 | $38.42 | $40.79 |
| 2026-08-04 | $39.42 | $38.24 | $40.60 |
| 2026-08-05 | $39.67 | $38.48 | $40.86 |
| 2026-08-06 | $39.99 | $38.79 | $41.19 |
| 2026-08-07 | $39.57 | $38.38 | $40.76 |
| 2026-08-08 | $39.15 | $37.97 | $40.32 |
| 2026-08-09 | $39.50 | $38.32 | $40.69 |
| 2026-08-10 | $39.08 | $37.91 | $40.25 |
| 2026-08-11 | $39.06 | $37.89 | $40.23 |
| 2026-08-12 | $39.42 | $38.23 | $40.60 |
| 2026-08-13 | $39.05 | $37.88 | $40.22 |
| 2026-08-14 | $38.92 | $37.75 | $40.08 |
| 2026-08-15 | $38.61 | $37.46 | $39.77 |
| 2026-08-16 | $38.86 | $37.70 | $40.03 |
| 2026-08-17 | $38.45 | $37.30 | $39.60 |
| 2026-08-18 | $38.04 | $36.90 | $39.18 |
| 2026-08-19 | $38.39 | $37.24 | $39.54 |
| 2026-08-20 | $38.14 | $37.00 | $39.28 |
| 2026-08-21 | $37.73 | $36.60 | $38.87 |
| 2026-08-22 | $38.08 | $36.93 | $39.22 |
| 2026-08-23 | $37.67 | $36.54 | $38.80 |
| 2026-08-24 | $37.52 | $36.39 | $38.65 |
| 2026-08-25 | $37.86 | $36.73 | $39.00 |
| 2026-08-26 | $37.68 | $36.55 | $38.81 |
| 2026-08-27 | $37.92 | $36.78 | $39.06 |
| 2026-08-28 | $38.23 | $37.09 | $39.38 |
| 2026-08-29 | $37.83 | $36.69 | $38.96 |
| 2026-08-30 | $37.42 | $36.30 | $38.55 |
| 2026-08-31 | $37.76 | $36.63 | $38.90 |
| 2026 September | |||
| 2026-09-01 | $37.36 | $36.24 | $38.48 |
| 2026-09-02 | $37.34 | $36.22 | $38.46 |
| 2026-09-03 | $37.68 | $36.55 | $38.81 |
| 2026-09-04 | $37.33 | $36.21 | $38.45 |
| 2026-09-05 | $37.20 | $36.08 | $38.32 |
| 2026-09-06 | $36.91 | $35.81 | $38.02 |
| 2026-09-07 | $37.15 | $36.04 | $38.27 |
| 2026-09-08 | $36.76 | $35.65 | $37.86 |
| 2026-09-09 | $36.37 | $35.27 | $37.46 |
| 2026-09-10 | $36.70 | $35.60 | $37.80 |
| 2026-09-11 | $36.46 | $35.37 | $37.55 |
| 2026-09-12 | $36.07 | $34.99 | $37.15 |
| 2026-09-13 | $36.40 | $35.31 | $37.49 |
| 2026-09-14 | $36.01 | $34.93 | $37.09 |
| 2026-09-15 | $35.87 | $34.79 | $36.94 |
| 2026-09-16 | $36.19 | $35.11 | $37.28 |
| 2026-09-17 | $36.02 | $34.94 | $37.10 |
| 2026-09-18 | $36.25 | $35.16 | $37.34 |
| 2026-09-19 | $36.55 | $35.45 | $37.64 |
| 2026-09-20 | $36.16 | $35.07 | $37.24 |
| 2026-09-21 | $35.77 | $34.70 | $36.85 |
| 2026-09-22 | $36.10 | $35.02 | $37.18 |
| 2026-09-23 | $35.71 | $34.64 | $36.79 |
| 2026-09-24 | $35.70 | $34.63 | $36.77 |
| 2026-09-25 | $36.02 | $34.94 | $37.10 |
| 2026-09-26 | $35.69 | $34.62 | $36.76 |