Current PEARLPOLY price: $30.20
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $24.57 | $23.83 | $25.31 |
| 2026-01-02 | $24.75 | $24.01 | $25.49 |
| 2026-01-03 | $24.59 | $23.85 | $25.33 |
| 2026-01-04 | $24.38 | $23.65 | $25.11 |
| 2026-01-05 | $24.17 | $23.45 | $24.90 |
| 2026-01-06 | $24.35 | $23.62 | $25.08 |
| 2026-01-07 | $24.32 | $23.59 | $25.05 |
| 2026-01-08 | $24.18 | $23.45 | $24.91 |
| 2026-01-09 | $24.35 | $23.62 | $25.09 |
| 2026-01-10 | $24.15 | $23.42 | $24.87 |
| 2026-01-11 | $24.06 | $23.34 | $24.78 |
| 2026-01-12 | $24.02 | $23.30 | $24.74 |
| 2026-01-13 | $23.82 | $23.10 | $24.53 |
| 2026-01-14 | $23.66 | $22.95 | $24.37 |
| 2026-01-15 | $23.46 | $22.76 | $24.17 |
| 2026-01-16 | $23.32 | $22.62 | $24.02 |
| 2026-01-17 | $23.18 | $22.49 | $23.88 |
| 2026-01-18 | $23.23 | $22.53 | $23.93 |
| 2026-01-19 | $23.29 | $22.59 | $23.99 |
| 2026-01-20 | $23.29 | $22.59 | $23.99 |
| 2026-01-21 | $23.09 | $22.40 | $23.78 |
| 2026-01-22 | $23.20 | $22.51 | $23.90 |
| 2026-01-23 | $23.37 | $22.67 | $24.07 |
| 2026-01-24 | $23.54 | $22.83 | $24.24 |
| 2026-01-25 | $23.39 | $22.69 | $24.09 |
| 2026-01-26 | $23.19 | $22.49 | $23.88 |
| 2026-01-27 | $22.99 | $22.30 | $23.68 |
| 2026-01-28 | $23.16 | $22.46 | $23.85 |
| 2026-01-29 | $23.13 | $22.43 | $23.82 |
| 2026-01-30 | $23.00 | $22.31 | $23.69 |
| 2026-01-31 | $23.16 | $22.47 | $23.86 |
| 2026 February | |||
| 2026-02-01 | $22.97 | $22.28 | $23.65 |
| 2026-02-02 | $22.88 | $22.20 | $23.57 |
| 2026-02-03 | $22.85 | $22.16 | $23.53 |
| 2026-02-04 | $22.65 | $21.97 | $23.33 |
| 2026-02-05 | $22.51 | $21.83 | $23.18 |
| 2026-02-06 | $22.31 | $21.64 | $22.98 |
| 2026-02-07 | $22.18 | $21.52 | $22.85 |
| 2026-02-08 | $22.05 | $21.39 | $22.71 |
| 2026-02-09 | $22.09 | $21.43 | $22.75 |
| 2026-02-10 | $22.15 | $21.48 | $22.81 |
| 2026-02-11 | $22.15 | $21.48 | $22.81 |
| 2026-02-12 | $21.96 | $21.30 | $22.62 |
| 2026-02-13 | $22.07 | $21.40 | $22.73 |
| 2026-02-14 | $22.23 | $21.56 | $22.89 |
| 2026-02-15 | $22.39 | $21.71 | $23.06 |
| 2026-02-16 | $22.24 | $21.58 | $22.91 |
| 2026-02-17 | $22.05 | $21.39 | $22.72 |
| 2026-02-18 | $21.87 | $21.21 | $22.52 |
| 2026-02-19 | $22.02 | $21.36 | $22.68 |
| 2026-02-20 | $22.00 | $21.34 | $22.66 |
| 2026-02-21 | $21.87 | $21.22 | $22.53 |
| 2026-02-22 | $22.03 | $21.37 | $22.69 |
| 2026-02-23 | $21.84 | $21.19 | $22.50 |
| 2026-02-24 | $21.76 | $21.11 | $22.42 |
| 2026-02-25 | $21.73 | $21.08 | $22.38 |
| 2026-02-26 | $21.54 | $20.90 | $22.19 |
| 2026-02-27 | $21.40 | $20.76 | $22.05 |
| 2026-02-28 | $21.22 | $20.59 | $21.86 |
| 2026 March | |||
| 2026-03-01 | $21.10 | $20.46 | $21.73 |
| 2026-03-02 | $20.97 | $20.34 | $21.60 |
| 2026-03-03 | $21.01 | $20.38 | $21.64 |
| 2026-03-04 | $21.06 | $20.43 | $21.70 |
| 2026-03-05 | $21.06 | $20.43 | $21.70 |
| 2026-03-06 | $20.88 | $20.26 | $21.51 |
| 2026-03-07 | $20.99 | $20.36 | $21.62 |
| 2026-03-08 | $21.14 | $20.50 | $21.77 |
| 2026-03-09 | $21.29 | $20.65 | $21.93 |
| 2026-03-10 | $21.15 | $20.52 | $21.79 |
| 2026-03-11 | $20.97 | $20.35 | $21.60 |
| 2026-03-12 | $20.80 | $20.17 | $21.42 |
| 2026-03-13 | $20.95 | $20.32 | $21.57 |
| 2026-03-14 | $20.92 | $20.29 | $21.55 |
| 2026-03-15 | $20.80 | $20.18 | $21.43 |
| 2026-03-16 | $20.95 | $20.32 | $21.58 |
| 2026-03-17 | $20.77 | $20.15 | $21.40 |
| 2026-03-18 | $20.70 | $20.08 | $21.32 |
| 2026-03-19 | $20.67 | $20.05 | $21.29 |
| 2026-03-20 | $20.49 | $19.88 | $21.11 |
| 2026-03-21 | $20.36 | $19.75 | $20.97 |
| 2026-03-22 | $20.18 | $19.58 | $20.79 |
| 2026-03-23 | $20.06 | $19.46 | $20.67 |
| 2026-03-24 | $19.94 | $19.35 | $20.54 |
| 2026-03-25 | $19.98 | $19.38 | $20.58 |
| 2026-03-26 | $20.03 | $19.43 | $20.63 |
| 2026-03-27 | $20.03 | $19.43 | $20.63 |
| 2026-03-28 | $19.86 | $19.27 | $20.46 |
| 2026-03-29 | $19.96 | $19.36 | $20.56 |
| 2026-03-30 | $20.10 | $19.50 | $20.71 |
| 2026-03-31 | $20.25 | $19.64 | $20.86 |
| 2026 April | |||
| 2026-04-01 | $20.12 | $19.52 | $20.72 |
| 2026-04-02 | $19.95 | $19.35 | $20.55 |
| 2026-04-03 | $19.78 | $19.19 | $20.37 |
| 2026-04-04 | $19.92 | $19.32 | $20.52 |
| 2026-04-05 | $19.90 | $19.30 | $20.49 |
| 2026-04-06 | $19.78 | $19.19 | $20.38 |
| 2026-04-07 | $19.93 | $19.33 | $20.52 |
| 2026-04-08 | $19.76 | $19.16 | $20.35 |
| 2026-04-09 | $19.69 | $19.10 | $20.28 |
| 2026-04-10 | $19.66 | $19.07 | $20.24 |
| 2026-04-11 | $19.49 | $18.90 | $20.07 |
| 2026-04-12 | $19.36 | $18.78 | $19.94 |
| 2026-04-13 | $19.20 | $18.62 | $19.77 |
| 2026-04-14 | $19.08 | $18.51 | $19.65 |
| 2026-04-15 | $18.97 | $18.40 | $19.54 |
| 2026-04-16 | $19.00 | $18.43 | $19.57 |
| 2026-04-17 | $19.05 | $18.48 | $19.62 |
| 2026-04-18 | $19.05 | $18.48 | $19.62 |
| 2026-04-19 | $18.89 | $18.32 | $19.46 |
| 2026-04-20 | $18.98 | $18.41 | $19.55 |
| 2026-04-21 | $19.12 | $18.55 | $19.69 |
| 2026-04-22 | $19.26 | $18.68 | $19.84 |
| 2026-04-23 | $19.13 | $18.56 | $19.71 |
| 2026-04-24 | $18.97 | $18.40 | $19.54 |
| 2026-04-25 | $18.81 | $18.25 | $19.37 |
| 2026-04-26 | $18.95 | $18.38 | $19.51 |
| 2026-04-27 | $18.92 | $18.36 | $19.49 |
| 2026-04-28 | $18.82 | $18.25 | $19.38 |
| 2026-04-29 | $18.95 | $18.38 | $19.52 |
| 2026-04-30 | $18.79 | $18.23 | $19.35 |
| 2026 May | |||
| 2026-05-01 | $18.72 | $18.16 | $19.29 |
| 2026-05-02 | $18.69 | $18.13 | $19.25 |
| 2026-05-03 | $18.53 | $17.98 | $19.09 |
| 2026-05-04 | $18.41 | $17.86 | $18.97 |
| 2026-05-05 | $18.26 | $17.71 | $18.80 |
| 2026-05-06 | $18.15 | $17.60 | $18.69 |
| 2026-05-07 | $18.04 | $17.50 | $18.58 |
| 2026-05-08 | $18.07 | $17.53 | $18.62 |
| 2026-05-09 | $18.12 | $17.58 | $18.66 |
| 2026-05-10 | $18.12 | $17.58 | $18.66 |
| 2026-05-11 | $17.97 | $17.43 | $18.51 |
| 2026-05-12 | $18.05 | $17.51 | $18.60 |
| 2026-05-13 | $18.18 | $17.64 | $18.73 |
| 2026-05-14 | $18.32 | $17.77 | $18.87 |
| 2026-05-15 | $18.20 | $17.65 | $18.74 |
| 2026-05-16 | $18.04 | $17.50 | $18.59 |
| 2026-05-17 | $17.89 | $17.35 | $18.43 |
| 2026-05-18 | $18.02 | $17.48 | $18.56 |
| 2026-05-19 | $18.00 | $17.46 | $18.54 |
| 2026-05-20 | $17.89 | $17.36 | $18.43 |
| 2026-05-21 | $18.02 | $17.48 | $18.56 |
| 2026-05-22 | $17.87 | $17.33 | $18.41 |
| 2026-05-23 | $17.81 | $17.27 | $18.34 |
| 2026-05-24 | $17.78 | $17.25 | $18.31 |
| 2026-05-25 | $17.63 | $17.10 | $18.16 |
| 2026-05-26 | $17.51 | $16.99 | $18.04 |
| 2026-05-27 | $17.36 | $16.84 | $17.88 |
| 2026-05-28 | $17.26 | $16.74 | $17.78 |
| 2026-05-29 | $17.16 | $16.64 | $17.67 |
| 2026-05-30 | $17.19 | $16.67 | $17.71 |
| 2026-05-31 | $17.23 | $16.72 | $17.75 |
| 2026 June | |||
| 2026-06-01 | $17.23 | $16.72 | $17.75 |
| 2026-06-02 | $17.09 | $16.57 | $17.60 |
| 2026-06-03 | $17.17 | $16.66 | $17.69 |
| 2026-06-04 | $17.29 | $16.78 | $17.81 |
| 2026-06-05 | $17.42 | $16.90 | $17.94 |
| 2026-06-06 | $17.31 | $16.79 | $17.83 |
| 2026-06-07 | $17.16 | $16.65 | $17.68 |
| 2026-06-08 | $17.01 | $16.50 | $17.53 |
| 2026-06-09 | $17.14 | $16.62 | $17.65 |
| 2026-06-10 | $17.12 | $16.60 | $17.63 |
| 2026-06-11 | $17.02 | $16.51 | $17.53 |
| 2026-06-12 | $17.14 | $16.63 | $17.66 |
| 2026-06-13 | $17.00 | $16.49 | $17.51 |
| 2026-06-14 | $16.94 | $16.43 | $17.44 |
| 2026-06-15 | $16.91 | $16.40 | $17.42 |
| 2026-06-16 | $16.76 | $16.26 | $17.27 |
| 2026-06-17 | $16.66 | $16.16 | $17.16 |
| 2026-06-18 | $16.51 | $16.02 | $17.01 |
| 2026-06-19 | $16.42 | $15.92 | $16.91 |
| 2026-06-20 | $16.32 | $15.83 | $16.81 |
| 2026-06-21 | $16.35 | $15.86 | $16.84 |
| 2026-06-22 | $16.39 | $15.90 | $16.88 |
| 2026-06-23 | $16.39 | $15.90 | $16.88 |
| 2026-06-24 | $16.25 | $15.76 | $16.74 |
| 2026-06-25 | $16.33 | $15.84 | $16.82 |
| 2026-06-26 | $16.45 | $15.95 | $16.94 |
| 2026-06-27 | $16.57 | $16.07 | $17.06 |
| 2026-06-28 | $16.46 | $15.97 | $16.96 |
| 2026-06-29 | $16.32 | $15.83 | $16.81 |
| 2026-06-30 | $16.18 | $15.70 | $16.67 |
| 2026 July | |||
| 2026-07-01 | $16.30 | $15.81 | $16.79 |
| 2026-07-02 | $16.28 | $15.79 | $16.77 |
| 2026-07-03 | $16.19 | $15.70 | $16.67 |
| 2026-07-04 | $16.30 | $15.81 | $16.79 |
| 2026-07-05 | $16.16 | $15.68 | $16.65 |
| 2026-07-06 | $16.11 | $15.62 | $16.59 |
| 2026-07-07 | $16.08 | $15.60 | $16.56 |
| 2026-07-08 | $15.94 | $15.47 | $16.42 |
| 2026-07-09 | $15.84 | $15.37 | $16.32 |
| 2026-07-10 | $15.71 | $15.23 | $16.18 |
| 2026-07-11 | $15.61 | $15.14 | $16.08 |
| 2026-07-12 | $15.52 | $15.05 | $15.99 |
| 2026-07-13 | $15.55 | $15.08 | $16.02 |
| 2026-07-14 | $15.59 | $15.12 | $16.06 |
| 2026-07-15 | $15.59 | $15.12 | $16.06 |
| 2026-07-16 | $15.46 | $14.99 | $15.92 |
| 2026-07-17 | $15.53 | $15.07 | $16.00 |
| 2026-07-18 | $15.64 | $15.17 | $16.11 |
| 2026-07-19 | $15.76 | $15.28 | $16.23 |
| 2026-07-20 | $15.66 | $15.19 | $16.13 |
| 2026-07-21 | $15.52 | $15.06 | $15.99 |
| 2026-07-22 | $15.39 | $14.93 | $15.85 |
| 2026-07-23 | $15.50 | $15.04 | $15.97 |
| 2026-07-24 | $15.48 | $15.02 | $15.95 |
| 2026-07-25 | $15.39 | $14.93 | $15.86 |
| 2026-07-26 | $15.51 | $15.04 | $15.97 |
| 2026-07-27 | $15.37 | $14.91 | $15.83 |
| 2026-07-28 | $15.32 | $14.86 | $15.78 |
| 2026-07-29 | $15.29 | $14.84 | $15.75 |
| 2026-07-30 | $15.16 | $14.71 | $15.62 |
| 2026-07-31 | $15.07 | $14.61 | $15.52 |
| 2026 August | |||
| 2026-08-01 | $14.94 | $14.49 | $15.39 |
| 2026-08-02 | $14.85 | $14.40 | $15.29 |
| 2026-08-03 | $14.76 | $14.32 | $15.20 |
| 2026-08-04 | $14.79 | $14.34 | $15.23 |
| 2026-08-05 | $14.83 | $14.38 | $15.27 |
| 2026-08-06 | $14.83 | $14.38 | $15.27 |
| 2026-08-07 | $14.70 | $14.26 | $15.14 |
| 2026-08-08 | $14.77 | $14.33 | $15.21 |
| 2026-08-09 | $14.88 | $14.43 | $15.32 |
| 2026-08-10 | $14.99 | $14.54 | $15.43 |
| 2026-08-11 | $14.89 | $14.44 | $15.34 |
| 2026-08-12 | $14.76 | $14.32 | $15.21 |
| 2026-08-13 | $14.64 | $14.20 | $15.08 |
| 2026-08-14 | $14.74 | $14.30 | $15.19 |
| 2026-08-15 | $14.72 | $14.28 | $15.17 |
| 2026-08-16 | $14.64 | $14.20 | $15.08 |
| 2026-08-17 | $14.75 | $14.30 | $15.19 |
| 2026-08-18 | $14.62 | $14.18 | $15.06 |
| 2026-08-19 | $14.57 | $14.13 | $15.01 |
| 2026-08-20 | $14.55 | $14.11 | $14.98 |
| 2026-08-21 | $14.42 | $13.99 | $14.86 |
| 2026-08-22 | $14.33 | $13.90 | $14.76 |
| 2026-08-23 | $14.21 | $13.78 | $14.63 |
| 2026-08-24 | $14.12 | $13.70 | $14.55 |
| 2026-08-25 | $14.04 | $13.62 | $14.46 |
| 2026-08-26 | $14.06 | $13.64 | $14.49 |
| 2026-08-27 | $14.10 | $13.68 | $14.52 |
| 2026-08-28 | $14.10 | $13.68 | $14.52 |
| 2026-08-29 | $13.98 | $13.56 | $14.40 |
| 2026-08-30 | $14.05 | $13.63 | $14.47 |
| 2026-08-31 | $14.15 | $13.73 | $14.57 |
| 2026 September | |||
| 2026-09-01 | $14.25 | $13.82 | $14.68 |
| 2026-09-02 | $14.16 | $13.74 | $14.59 |
| 2026-09-03 | $14.04 | $13.62 | $14.46 |
| 2026-09-04 | $13.92 | $13.50 | $14.34 |
| 2026-09-05 | $14.02 | $13.60 | $14.44 |
| 2026-09-06 | $14.00 | $13.58 | $14.42 |
| 2026-09-07 | $13.92 | $13.51 | $14.34 |
| 2026-09-08 | $14.03 | $13.60 | $14.45 |
| 2026-09-09 | $13.91 | $13.49 | $14.32 |
| 2026-09-10 | $13.86 | $13.44 | $14.27 |
| 2026-09-11 | $13.83 | $13.42 | $14.25 |
| 2026-09-12 | $13.72 | $13.31 | $14.13 |
| 2026-09-13 | $13.63 | $13.22 | $14.04 |
| 2026-09-14 | $13.51 | $13.11 | $13.92 |
| 2026-09-15 | $13.43 | $13.03 | $13.83 |
| 2026-09-16 | $13.35 | $12.95 | $13.75 |
| 2026-09-17 | $13.38 | $12.98 | $13.78 |
| 2026-09-18 | $13.41 | $13.01 | $13.81 |
| 2026-09-19 | $13.41 | $13.01 | $13.81 |
| 2026-09-20 | $13.30 | $12.90 | $13.69 |
| 2026-09-21 | $13.36 | $12.96 | $13.76 |
| 2026-09-22 | $13.46 | $13.05 | $13.86 |
| 2026-09-23 | $13.55 | $13.15 | $13.96 |
| 2026-09-24 | $13.47 | $13.06 | $13.87 |
| 2026-09-25 | $13.35 | $12.95 | $13.75 |
| 2026-09-26 | $13.24 | $12.84 | $13.64 |