Current PFOCUS price: $189.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $225.54 | $218.78 | $232.31 |
| 2026-01-02 | $224.11 | $217.39 | $230.83 |
| 2026-01-03 | $220.11 | $213.50 | $226.71 |
| 2026-01-04 | $224.11 | $217.39 | $230.83 |
| 2026-01-05 | $222.46 | $215.79 | $229.13 |
| 2026-01-06 | $223.64 | $216.93 | $230.35 |
| 2026-01-07 | $225.05 | $218.30 | $231.80 |
| 2026-01-08 | $220.87 | $214.24 | $227.49 |
| 2026-01-09 | $225.58 | $218.81 | $232.35 |
| 2026-01-10 | $221.39 | $214.74 | $228.03 |
| 2026-01-11 | $224.15 | $217.42 | $230.87 |
| 2026-01-12 | $229.34 | $222.46 | $236.22 |
| 2026-01-13 | $226.77 | $219.97 | $233.58 |
| 2026-01-14 | $226.24 | $219.45 | $233.03 |
| 2026-01-15 | $222.03 | $215.37 | $228.70 |
| 2026-01-16 | $217.91 | $211.37 | $224.44 |
| 2026-01-17 | $220.19 | $213.58 | $226.79 |
| 2026-01-18 | $216.09 | $209.61 | $222.57 |
| 2026-01-19 | $219.46 | $212.88 | $226.04 |
| 2026-01-20 | $217.92 | $211.38 | $224.46 |
| 2026-01-21 | $222.97 | $216.28 | $229.66 |
| 2026-01-22 | $228.14 | $221.29 | $234.98 |
| 2026-01-23 | $233.42 | $226.42 | $240.43 |
| 2026-01-24 | $231.94 | $224.98 | $238.90 |
| 2026-01-25 | $227.80 | $220.96 | $234.63 |
| 2026-01-26 | $231.94 | $224.98 | $238.90 |
| 2026-01-27 | $230.23 | $223.33 | $237.14 |
| 2026-01-28 | $231.45 | $224.51 | $238.39 |
| 2026-01-29 | $232.91 | $225.92 | $239.90 |
| 2026-01-30 | $228.58 | $221.72 | $235.44 |
| 2026-01-31 | $233.46 | $226.46 | $240.46 |
| 2026 February | |||
| 2026-02-01 | $229.12 | $222.25 | $235.99 |
| 2026-02-02 | $231.98 | $225.02 | $238.93 |
| 2026-02-03 | $237.35 | $230.23 | $244.47 |
| 2026-02-04 | $234.70 | $227.66 | $241.74 |
| 2026-02-05 | $234.14 | $227.12 | $241.17 |
| 2026-02-06 | $229.79 | $222.90 | $236.69 |
| 2026-02-07 | $225.52 | $218.75 | $232.29 |
| 2026-02-08 | $227.88 | $221.04 | $234.71 |
| 2026-02-09 | $223.64 | $216.93 | $230.35 |
| 2026-02-10 | $227.13 | $220.31 | $233.94 |
| 2026-02-11 | $225.53 | $218.77 | $232.30 |
| 2026-02-12 | $230.76 | $223.84 | $237.68 |
| 2026-02-13 | $236.11 | $229.02 | $243.19 |
| 2026-02-14 | $241.58 | $234.33 | $248.83 |
| 2026-02-15 | $240.04 | $232.84 | $247.24 |
| 2026-02-16 | $235.75 | $228.68 | $242.83 |
| 2026-02-17 | $240.04 | $232.84 | $247.24 |
| 2026-02-18 | $238.27 | $231.13 | $245.42 |
| 2026-02-19 | $239.54 | $232.35 | $246.72 |
| 2026-02-20 | $241.05 | $233.82 | $248.28 |
| 2026-02-21 | $236.57 | $229.47 | $243.66 |
| 2026-02-22 | $241.62 | $234.37 | $248.86 |
| 2026-02-23 | $237.12 | $230.01 | $244.24 |
| 2026-02-24 | $240.08 | $232.88 | $247.28 |
| 2026-02-25 | $245.64 | $238.27 | $253.01 |
| 2026-02-26 | $242.90 | $235.61 | $250.18 |
| 2026-02-27 | $242.32 | $235.05 | $249.59 |
| 2026-02-28 | $237.82 | $230.68 | $244.95 |
| 2026 March | |||
| 2026-03-01 | $233.40 | $226.40 | $240.40 |
| 2026-03-02 | $235.84 | $228.76 | $242.91 |
| 2026-03-03 | $231.45 | $224.51 | $238.40 |
| 2026-03-04 | $235.06 | $228.01 | $242.11 |
| 2026-03-05 | $233.41 | $226.41 | $240.41 |
| 2026-03-06 | $238.82 | $231.66 | $245.99 |
| 2026-03-07 | $244.35 | $237.02 | $251.69 |
| 2026-03-08 | $250.02 | $242.52 | $257.52 |
| 2026-03-09 | $248.43 | $240.97 | $255.88 |
| 2026-03-10 | $243.99 | $236.67 | $251.31 |
| 2026-03-11 | $248.43 | $240.97 | $255.88 |
| 2026-03-12 | $246.60 | $239.20 | $254.00 |
| 2026-03-13 | $247.90 | $240.47 | $255.34 |
| 2026-03-14 | $249.47 | $241.99 | $256.95 |
| 2026-03-15 | $244.83 | $237.49 | $252.18 |
| 2026-03-16 | $250.06 | $242.55 | $257.56 |
| 2026-03-17 | $245.41 | $238.04 | $252.77 |
| 2026-03-18 | $248.47 | $241.01 | $255.92 |
| 2026-03-19 | $254.22 | $246.60 | $261.85 |
| 2026-03-20 | $251.38 | $243.84 | $258.92 |
| 2026-03-21 | $250.79 | $243.26 | $258.31 |
| 2026-03-22 | $246.13 | $238.74 | $253.51 |
| 2026-03-23 | $241.55 | $234.30 | $248.80 |
| 2026-03-24 | $244.08 | $236.75 | $251.40 |
| 2026-03-25 | $239.54 | $232.35 | $246.72 |
| 2026-03-26 | $243.27 | $235.97 | $250.57 |
| 2026-03-27 | $241.57 | $234.32 | $248.81 |
| 2026-03-28 | $247.16 | $239.75 | $254.58 |
| 2026-03-29 | $252.89 | $245.30 | $260.48 |
| 2026-03-30 | $258.75 | $250.99 | $266.51 |
| 2026-03-31 | $257.10 | $249.39 | $264.82 |
| 2026 April | |||
| 2026-04-01 | $252.51 | $244.94 | $260.09 |
| 2026-04-02 | $257.10 | $249.39 | $264.82 |
| 2026-04-03 | $255.21 | $247.56 | $262.87 |
| 2026-04-04 | $256.56 | $248.87 | $264.26 |
| 2026-04-05 | $258.18 | $250.44 | $265.93 |
| 2026-04-06 | $253.38 | $245.78 | $260.99 |
| 2026-04-07 | $258.79 | $251.03 | $266.55 |
| 2026-04-08 | $253.98 | $246.36 | $261.60 |
| 2026-04-09 | $257.15 | $249.43 | $264.86 |
| 2026-04-10 | $263.10 | $255.21 | $271.00 |
| 2026-04-11 | $260.16 | $252.36 | $267.97 |
| 2026-04-12 | $259.55 | $251.76 | $267.34 |
| 2026-04-13 | $254.72 | $247.08 | $262.37 |
| 2026-04-14 | $249.99 | $242.49 | $257.49 |
| 2026-04-15 | $252.60 | $245.02 | $260.18 |
| 2026-04-16 | $247.91 | $240.47 | $255.34 |
| 2026-04-17 | $251.77 | $244.22 | $259.32 |
| 2026-04-18 | $250.00 | $242.50 | $257.50 |
| 2026-04-19 | $255.80 | $248.12 | $263.47 |
| 2026-04-20 | $261.73 | $253.87 | $269.58 |
| 2026-04-21 | $267.79 | $259.76 | $275.82 |
| 2026-04-22 | $266.09 | $258.10 | $274.07 |
| 2026-04-23 | $261.33 | $253.49 | $269.17 |
| 2026-04-24 | $266.09 | $258.10 | $274.07 |
| 2026-04-25 | $264.13 | $256.20 | $272.05 |
| 2026-04-26 | $265.53 | $257.56 | $273.49 |
| 2026-04-27 | $267.20 | $259.19 | $275.22 |
| 2026-04-28 | $262.24 | $254.37 | $270.10 |
| 2026-04-29 | $267.83 | $259.80 | $275.87 |
| 2026-04-30 | $262.85 | $254.97 | $270.74 |
| 2026 May | |||
| 2026-05-01 | $266.13 | $258.14 | $274.11 |
| 2026-05-02 | $272.30 | $264.13 | $280.46 |
| 2026-05-03 | $269.25 | $261.17 | $277.33 |
| 2026-05-04 | $268.62 | $260.56 | $276.67 |
| 2026-05-05 | $263.62 | $255.71 | $271.53 |
| 2026-05-06 | $258.72 | $250.96 | $266.48 |
| 2026-05-07 | $261.43 | $253.58 | $269.27 |
| 2026-05-08 | $256.57 | $248.87 | $264.26 |
| 2026-05-09 | $260.57 | $252.75 | $268.38 |
| 2026-05-10 | $258.74 | $250.98 | $266.50 |
| 2026-05-11 | $264.73 | $256.79 | $272.68 |
| 2026-05-12 | $270.87 | $262.74 | $278.99 |
| 2026-05-13 | $277.14 | $268.83 | $285.46 |
| 2026-05-14 | $275.38 | $267.12 | $283.64 |
| 2026-05-15 | $270.46 | $262.35 | $278.58 |
| 2026-05-16 | $275.38 | $267.12 | $283.64 |
| 2026-05-17 | $273.36 | $265.15 | $281.56 |
| 2026-05-18 | $274.80 | $266.56 | $283.05 |
| 2026-05-19 | $276.54 | $268.24 | $284.83 |
| 2026-05-20 | $271.40 | $263.25 | $279.54 |
| 2026-05-21 | $277.19 | $268.87 | $285.50 |
| 2026-05-22 | $272.03 | $263.87 | $280.20 |
| 2026-05-23 | $275.43 | $267.16 | $283.69 |
| 2026-05-24 | $281.81 | $273.35 | $290.26 |
| 2026-05-25 | $278.66 | $270.30 | $287.02 |
| 2026-05-26 | $278.00 | $269.66 | $286.34 |
| 2026-05-27 | $272.83 | $264.65 | $281.02 |
| 2026-05-28 | $267.76 | $259.73 | $275.79 |
| 2026-05-29 | $270.56 | $262.44 | $278.68 |
| 2026-05-30 | $265.53 | $257.56 | $273.50 |
| 2026-05-31 | $269.67 | $261.58 | $277.76 |
| 2026 June | |||
| 2026-06-01 | $267.78 | $259.74 | $275.81 |
| 2026-06-02 | $273.98 | $265.76 | $282.20 |
| 2026-06-03 | $280.33 | $271.92 | $288.74 |
| 2026-06-04 | $286.83 | $278.22 | $295.43 |
| 2026-06-05 | $285.00 | $276.45 | $293.55 |
| 2026-06-06 | $279.91 | $271.51 | $288.31 |
| 2026-06-07 | $285.00 | $276.45 | $293.55 |
| 2026-06-08 | $282.90 | $274.42 | $291.39 |
| 2026-06-09 | $284.40 | $275.87 | $292.93 |
| 2026-06-10 | $286.20 | $277.61 | $294.78 |
| 2026-06-11 | $280.88 | $272.45 | $289.30 |
| 2026-06-12 | $286.87 | $278.26 | $295.48 |
| 2026-06-13 | $281.54 | $273.09 | $289.98 |
| 2026-06-14 | $285.05 | $276.50 | $293.60 |
| 2026-06-15 | $291.65 | $282.90 | $300.40 |
| 2026-06-16 | $288.39 | $279.74 | $297.04 |
| 2026-06-17 | $287.71 | $279.08 | $296.34 |
| 2026-06-18 | $282.36 | $273.89 | $290.83 |
| 2026-06-19 | $277.11 | $268.80 | $285.43 |
| 2026-06-20 | $280.01 | $271.61 | $288.41 |
| 2026-06-21 | $274.81 | $266.56 | $283.05 |
| 2026-06-22 | $279.09 | $270.72 | $287.46 |
| 2026-06-23 | $277.13 | $268.82 | $285.44 |
| 2026-06-24 | $283.55 | $275.05 | $292.06 |
| 2026-06-25 | $290.12 | $281.42 | $298.83 |
| 2026-06-26 | $296.85 | $287.94 | $305.75 |
| 2026-06-27 | $294.96 | $286.11 | $303.81 |
| 2026-06-28 | $289.69 | $281.00 | $298.38 |
| 2026-06-29 | $294.96 | $286.11 | $303.81 |
| 2026-06-30 | $292.79 | $284.00 | $301.57 |
| 2026 July | |||
| 2026-07-01 | $294.34 | $285.51 | $303.17 |
| 2026-07-02 | $296.20 | $287.31 | $305.08 |
| 2026-07-03 | $290.69 | $281.97 | $299.41 |
| 2026-07-04 | $296.89 | $287.99 | $305.80 |
| 2026-07-05 | $291.37 | $282.63 | $300.11 |
| 2026-07-06 | $295.00 | $286.15 | $303.85 |
| 2026-07-07 | $301.84 | $292.79 | $310.90 |
| 2026-07-08 | $298.47 | $289.51 | $307.42 |
| 2026-07-09 | $297.76 | $288.83 | $306.70 |
| 2026-07-10 | $292.23 | $283.46 | $300.99 |
| 2026-07-11 | $286.79 | $278.19 | $295.40 |
| 2026-07-12 | $289.79 | $281.10 | $298.49 |
| 2026-07-13 | $284.41 | $275.87 | $292.94 |
| 2026-07-14 | $288.84 | $280.17 | $297.50 |
| 2026-07-15 | $286.81 | $278.21 | $295.42 |
| 2026-07-16 | $293.46 | $284.65 | $302.26 |
| 2026-07-17 | $300.26 | $291.25 | $309.27 |
| 2026-07-18 | $307.22 | $298.00 | $316.43 |
| 2026-07-19 | $305.26 | $296.10 | $314.42 |
| 2026-07-20 | $299.81 | $290.81 | $308.80 |
| 2026-07-21 | $305.26 | $296.10 | $314.42 |
| 2026-07-22 | $303.02 | $293.93 | $312.11 |
| 2026-07-23 | $304.62 | $295.48 | $313.76 |
| 2026-07-24 | $306.54 | $297.35 | $315.74 |
| 2026-07-25 | $300.84 | $291.82 | $309.87 |
| 2026-07-26 | $307.26 | $298.05 | $316.48 |
| 2026-07-27 | $301.55 | $292.50 | $310.60 |
| 2026-07-28 | $305.31 | $296.15 | $314.47 |
| 2026-07-29 | $312.39 | $303.01 | $321.76 |
| 2026-07-30 | $308.89 | $299.63 | $318.16 |
| 2026-07-31 | $308.16 | $298.92 | $317.41 |
| 2026 August | |||
| 2026-08-01 | $302.44 | $293.36 | $311.51 |
| 2026-08-02 | $296.81 | $287.91 | $305.72 |
| 2026-08-03 | $299.92 | $290.92 | $308.91 |
| 2026-08-04 | $294.34 | $285.51 | $303.17 |
| 2026-08-05 | $298.93 | $289.96 | $307.90 |
| 2026-08-06 | $296.83 | $287.93 | $305.74 |
| 2026-08-07 | $303.71 | $294.60 | $312.82 |
| 2026-08-08 | $310.75 | $301.42 | $320.07 |
| 2026-08-09 | $317.95 | $308.41 | $327.49 |
| 2026-08-10 | $315.92 | $306.45 | $325.40 |
| 2026-08-11 | $310.28 | $300.97 | $319.59 |
| 2026-08-12 | $315.92 | $306.45 | $325.40 |
| 2026-08-13 | $313.60 | $304.19 | $323.01 |
| 2026-08-14 | $315.26 | $305.80 | $324.72 |
| 2026-08-15 | $317.25 | $307.73 | $326.77 |
| 2026-08-16 | $311.35 | $302.01 | $320.69 |
| 2026-08-17 | $318.00 | $308.46 | $327.54 |
| 2026-08-18 | $312.09 | $302.72 | $321.45 |
| 2026-08-19 | $315.98 | $306.50 | $325.45 |
| 2026-08-20 | $323.30 | $313.60 | $333.00 |
| 2026-08-21 | $319.68 | $310.09 | $329.27 |
| 2026-08-22 | $318.93 | $309.36 | $328.50 |
| 2026-08-23 | $313.00 | $303.61 | $322.39 |
| 2026-08-24 | $307.18 | $297.97 | $316.40 |
| 2026-08-25 | $310.39 | $301.08 | $319.70 |
| 2026-08-26 | $304.62 | $295.48 | $313.76 |
| 2026-08-27 | $309.37 | $300.09 | $318.65 |
| 2026-08-28 | $307.20 | $297.98 | $316.42 |
| 2026-08-29 | $314.32 | $304.89 | $323.75 |
| 2026-08-30 | $321.60 | $311.95 | $331.25 |
| 2026-08-31 | $329.06 | $319.18 | $338.93 |
| 2026 September | |||
| 2026-09-01 | $326.96 | $317.15 | $336.77 |
| 2026-09-02 | $321.12 | $311.49 | $330.76 |
| 2026-09-03 | $326.96 | $317.15 | $336.77 |
| 2026-09-04 | $324.56 | $314.82 | $334.29 |
| 2026-09-05 | $326.27 | $316.49 | $336.06 |
| 2026-09-06 | $328.33 | $318.48 | $338.18 |
| 2026-09-07 | $322.23 | $312.56 | $331.90 |
| 2026-09-08 | $329.11 | $319.23 | $338.98 |
| 2026-09-09 | $322.99 | $313.30 | $332.68 |
| 2026-09-10 | $327.01 | $317.20 | $336.82 |
| 2026-09-11 | $334.59 | $324.55 | $344.63 |
| 2026-09-12 | $330.85 | $320.92 | $340.78 |
| 2026-09-13 | $330.07 | $320.17 | $339.97 |
| 2026-09-14 | $323.93 | $314.22 | $333.65 |
| 2026-09-15 | $317.91 | $308.38 | $327.45 |
| 2026-09-16 | $321.24 | $311.60 | $330.87 |
| 2026-09-17 | $315.26 | $305.81 | $324.72 |
| 2026-09-18 | $320.18 | $310.57 | $329.78 |
| 2026-09-19 | $317.93 | $308.39 | $327.47 |
| 2026-09-20 | $325.30 | $315.54 | $335.06 |
| 2026-09-21 | $332.84 | $322.85 | $342.82 |
| 2026-09-22 | $340.55 | $330.33 | $350.77 |
| 2026-09-23 | $338.38 | $328.23 | $348.53 |
| 2026-09-24 | $332.34 | $322.37 | $342.31 |
| 2026-09-25 | $338.38 | $328.23 | $348.53 |
| 2026-09-26 | $335.89 | $325.82 | $345.97 |