Current PHOENIXLTD price: $1,556.30
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $648.12 | $628.68 | $667.57 |
| 2031-01-02 | $654.22 | $634.60 | $673.85 |
| 2031-01-03 | $652.13 | $632.56 | $671.69 |
| 2031-01-04 | $654.22 | $634.60 | $673.85 |
| 2031-01-05 | $653.34 | $633.74 | $672.94 |
| 2031-01-06 | $659.49 | $639.71 | $679.28 |
| 2031-01-07 | $665.70 | $645.73 | $685.67 |
| 2031-01-08 | $662.10 | $642.24 | $681.97 |
| 2031-01-09 | $665.78 | $645.81 | $685.76 |
| 2031-01-10 | $670.11 | $650.01 | $690.22 |
| 2031-01-11 | $673.10 | $652.91 | $693.29 |
| 2031-01-12 | $666.66 | $646.66 | $686.66 |
| 2031-01-13 | $660.28 | $640.48 | $680.09 |
| 2031-01-14 | $653.97 | $634.35 | $673.59 |
| 2031-01-15 | $647.71 | $628.28 | $667.15 |
| 2031-01-16 | $641.52 | $622.27 | $660.77 |
| 2031-01-17 | $641.91 | $622.65 | $661.17 |
| 2031-01-18 | $647.95 | $628.51 | $667.39 |
| 2031-01-19 | $651.71 | $632.16 | $671.26 |
| 2031-01-20 | $645.48 | $626.11 | $664.84 |
| 2031-01-21 | $639.30 | $620.13 | $658.48 |
| 2031-01-22 | $645.32 | $625.96 | $664.68 |
| 2031-01-23 | $641.74 | $622.49 | $660.99 |
| 2031-01-24 | $647.78 | $628.35 | $667.21 |
| 2031-01-25 | $645.70 | $626.33 | $665.07 |
| 2031-01-26 | $647.78 | $628.35 | $667.21 |
| 2031-01-27 | $646.91 | $627.50 | $666.31 |
| 2031-01-28 | $653.00 | $633.41 | $672.59 |
| 2031-01-29 | $659.14 | $639.37 | $678.92 |
| 2031-01-30 | $655.58 | $635.91 | $675.25 |
| 2031-01-31 | $659.22 | $639.45 | $679.00 |
| 2031 February | |||
| 2031-02-01 | $663.51 | $643.61 | $683.42 |
| 2031-02-02 | $666.47 | $646.47 | $686.46 |
| 2031-02-03 | $660.09 | $640.29 | $679.90 |
| 2031-02-04 | $653.78 | $634.17 | $673.39 |
| 2031-02-05 | $647.53 | $628.10 | $666.95 |
| 2031-02-06 | $641.33 | $622.09 | $660.57 |
| 2031-02-07 | $635.20 | $616.15 | $654.26 |
| 2031-02-08 | $635.59 | $616.52 | $654.65 |
| 2031-02-09 | $641.57 | $622.32 | $660.82 |
| 2031-02-10 | $645.29 | $625.93 | $664.65 |
| 2031-02-11 | $639.12 | $619.95 | $658.29 |
| 2031-02-12 | $633.01 | $614.02 | $652.00 |
| 2031-02-13 | $638.97 | $619.80 | $658.13 |
| 2031-02-14 | $635.42 | $616.35 | $654.48 |
| 2031-02-15 | $641.40 | $622.16 | $660.64 |
| 2031-02-16 | $639.34 | $620.16 | $658.52 |
| 2031-02-17 | $641.40 | $622.16 | $660.64 |
| 2031-02-18 | $640.53 | $621.32 | $659.75 |
| 2031-02-19 | $646.56 | $627.17 | $665.96 |
| 2031-02-20 | $652.65 | $633.07 | $672.23 |
| 2031-02-21 | $649.12 | $629.65 | $668.60 |
| 2031-02-22 | $652.73 | $633.15 | $672.31 |
| 2031-02-23 | $656.98 | $637.27 | $676.69 |
| 2031-02-24 | $659.90 | $640.11 | $679.70 |
| 2031-02-25 | $653.59 | $633.98 | $673.20 |
| 2031-02-26 | $647.34 | $627.92 | $666.76 |
| 2031-02-27 | $641.15 | $621.92 | $660.38 |
| 2031-02-28 | $635.02 | $615.97 | $654.07 |
| 2031 March | |||
| 2031-03-01 | $628.94 | $610.08 | $647.81 |
| 2031-03-02 | $629.33 | $610.45 | $648.21 |
| 2031-03-03 | $635.25 | $616.19 | $654.31 |
| 2031-03-04 | $638.94 | $619.77 | $658.10 |
| 2031-03-05 | $632.82 | $613.84 | $651.81 |
| 2031-03-06 | $626.77 | $607.97 | $645.58 |
| 2031-03-07 | $632.67 | $613.69 | $651.65 |
| 2031-03-08 | $629.16 | $610.28 | $648.03 |
| 2031-03-09 | $635.08 | $616.03 | $654.13 |
| 2031-03-10 | $633.04 | $614.05 | $652.04 |
| 2031-03-11 | $635.08 | $616.03 | $654.13 |
| 2031-03-12 | $634.23 | $615.20 | $653.25 |
| 2031-03-13 | $640.20 | $620.99 | $659.40 |
| 2031-03-14 | $646.22 | $626.84 | $665.61 |
| 2031-03-15 | $642.73 | $623.45 | $662.01 |
| 2031-03-16 | $646.30 | $626.91 | $665.69 |
| 2031-03-17 | $650.51 | $630.99 | $670.02 |
| 2031-03-18 | $653.40 | $633.80 | $673.00 |
| 2031-03-19 | $647.15 | $627.74 | $666.57 |
| 2031-03-20 | $640.96 | $621.74 | $660.19 |
| 2031-03-21 | $634.83 | $615.79 | $653.88 |
| 2031-03-22 | $628.76 | $609.90 | $647.63 |
| 2031-03-23 | $622.75 | $604.07 | $641.43 |
| 2031-03-24 | $623.13 | $604.43 | $641.82 |
| 2031-03-25 | $628.99 | $610.12 | $647.86 |
| 2031-03-26 | $632.64 | $613.66 | $651.62 |
| 2031-03-27 | $626.59 | $607.79 | $645.39 |
| 2031-03-28 | $620.60 | $601.98 | $639.22 |
| 2031-03-29 | $626.44 | $607.65 | $645.23 |
| 2031-03-30 | $622.96 | $604.27 | $641.65 |
| 2031-03-31 | $628.82 | $609.96 | $647.69 |
| 2031 April | |||
| 2031-04-01 | $626.81 | $608.01 | $645.61 |
| 2031-04-02 | $628.82 | $609.96 | $647.69 |
| 2031-04-03 | $627.98 | $609.14 | $646.82 |
| 2031-04-04 | $633.89 | $614.87 | $652.91 |
| 2031-04-05 | $639.86 | $620.66 | $659.05 |
| 2031-04-06 | $636.40 | $617.31 | $655.49 |
| 2031-04-07 | $639.93 | $620.74 | $659.13 |
| 2031-04-08 | $644.10 | $624.78 | $663.42 |
| 2031-04-09 | $646.97 | $627.56 | $666.38 |
| 2031-04-10 | $640.78 | $621.56 | $660.00 |
| 2031-04-11 | $634.65 | $615.61 | $653.69 |
| 2031-04-12 | $628.58 | $609.72 | $647.44 |
| 2031-04-13 | $622.57 | $603.89 | $641.25 |
| 2031-04-14 | $616.61 | $598.12 | $635.11 |
| 2031-04-15 | $616.99 | $598.48 | $635.50 |
| 2031-04-16 | $622.80 | $604.11 | $641.48 |
| 2031-04-17 | $626.41 | $607.62 | $645.20 |
| 2031-04-18 | $620.42 | $601.81 | $639.03 |
| 2031-04-19 | $614.49 | $596.05 | $632.92 |
| 2031-04-20 | $620.27 | $601.66 | $638.88 |
| 2031-04-21 | $616.82 | $598.32 | $635.33 |
| 2031-04-22 | $622.63 | $603.95 | $641.31 |
| 2031-04-23 | $620.64 | $602.02 | $639.25 |
| 2031-04-24 | $622.63 | $603.95 | $641.31 |
| 2031-04-25 | $621.79 | $603.14 | $640.45 |
| 2031-04-26 | $627.65 | $608.82 | $646.48 |
| 2031-04-27 | $633.55 | $614.55 | $652.56 |
| 2031-04-28 | $630.13 | $611.23 | $649.03 |
| 2031-04-29 | $633.63 | $614.62 | $652.64 |
| 2031-04-30 | $637.75 | $618.62 | $656.89 |
| 2031 May | |||
| 2031-05-01 | $640.59 | $621.38 | $659.81 |
| 2031-05-02 | $634.47 | $615.43 | $653.50 |
| 2031-05-03 | $628.40 | $609.55 | $647.25 |
| 2031-05-04 | $622.39 | $603.72 | $641.06 |
| 2031-05-05 | $616.44 | $597.94 | $634.93 |
| 2031-05-06 | $610.54 | $592.22 | $628.86 |
| 2031-05-07 | $610.91 | $592.58 | $629.24 |
| 2031-05-08 | $616.66 | $598.16 | $635.16 |
| 2031-05-09 | $620.24 | $601.63 | $638.85 |
| 2031-05-10 | $614.31 | $595.88 | $632.74 |
| 2031-05-11 | $608.43 | $590.18 | $626.69 |
| 2031-05-12 | $614.16 | $595.73 | $632.58 |
| 2031-05-13 | $610.75 | $592.43 | $629.07 |
| 2031-05-14 | $616.50 | $598.00 | $634.99 |
| 2031-05-15 | $614.52 | $596.09 | $632.96 |
| 2031-05-16 | $616.50 | $598.00 | $634.99 |
| 2031-05-17 | $615.67 | $597.20 | $634.14 |
| 2031-05-18 | $621.46 | $602.82 | $640.11 |
| 2031-05-19 | $627.31 | $608.49 | $646.13 |
| 2031-05-20 | $623.92 | $605.21 | $642.64 |
| 2031-05-21 | $627.39 | $608.57 | $646.21 |
| 2031-05-22 | $631.47 | $612.53 | $650.42 |
| 2031-05-23 | $634.28 | $615.26 | $653.31 |
| 2031-05-24 | $628.22 | $609.37 | $647.06 |
| 2031-05-25 | $622.21 | $603.54 | $640.88 |
| 2031-05-26 | $616.26 | $597.77 | $634.75 |
| 2031-05-27 | $610.36 | $592.05 | $628.68 |
| 2031-05-28 | $604.53 | $586.39 | $622.66 |
| 2031-05-29 | $604.89 | $586.75 | $623.04 |
| 2031-05-30 | $610.59 | $592.27 | $628.91 |
| 2031-05-31 | $614.13 | $595.71 | $632.55 |
| 2031 June | |||
| 2031-06-01 | $608.26 | $590.01 | $626.50 |
| 2031-06-02 | $602.44 | $584.37 | $620.51 |
| 2031-06-03 | $608.11 | $589.87 | $626.35 |
| 2031-06-04 | $604.73 | $586.59 | $622.87 |
| 2031-06-05 | $610.43 | $592.11 | $628.74 |
| 2031-06-06 | $608.47 | $590.21 | $626.72 |
| 2031-06-07 | $610.43 | $592.11 | $628.74 |
| 2031-06-08 | $609.60 | $591.32 | $627.89 |
| 2031-06-09 | $615.34 | $596.88 | $633.80 |
| 2031-06-10 | $621.13 | $602.50 | $639.77 |
| 2031-06-11 | $617.78 | $599.24 | $636.31 |
| 2031-06-12 | $621.21 | $602.57 | $639.85 |
| 2031-06-13 | $625.25 | $606.49 | $644.01 |
| 2031-06-14 | $628.04 | $609.20 | $646.88 |
| 2031-06-15 | $622.03 | $603.37 | $640.69 |
| 2031-06-16 | $616.08 | $597.60 | $634.56 |
| 2031-06-17 | $610.19 | $591.88 | $628.49 |
| 2031-06-18 | $604.35 | $586.22 | $622.48 |
| 2031-06-19 | $598.57 | $580.62 | $616.53 |
| 2031-06-20 | $598.94 | $580.97 | $616.90 |
| 2031-06-21 | $604.57 | $586.44 | $622.71 |
| 2031-06-22 | $608.08 | $589.84 | $626.32 |
| 2031-06-23 | $602.27 | $584.20 | $620.33 |
| 2031-06-24 | $596.51 | $578.61 | $614.40 |
| 2031-06-25 | $602.12 | $584.06 | $620.18 |
| 2031-06-26 | $598.78 | $580.81 | $616.74 |
| 2031-06-27 | $604.41 | $586.28 | $622.54 |
| 2031-06-28 | $602.48 | $584.40 | $620.55 |
| 2031-06-29 | $604.41 | $586.28 | $622.54 |
| 2031-06-30 | $603.60 | $585.49 | $621.71 |
| 2031 July | |||
| 2031-07-01 | $609.28 | $591.00 | $627.56 |
| 2031-07-02 | $615.02 | $596.57 | $633.47 |
| 2031-07-03 | $611.69 | $593.34 | $630.04 |
| 2031-07-04 | $615.09 | $596.64 | $633.54 |
| 2031-07-05 | $619.09 | $600.52 | $637.67 |
| 2031-07-06 | $621.85 | $603.19 | $640.51 |
| 2031-07-07 | $615.90 | $597.43 | $634.38 |
| 2031-07-08 | $610.01 | $591.71 | $628.31 |
| 2031-07-09 | $604.18 | $586.05 | $622.30 |
| 2031-07-10 | $598.40 | $580.45 | $616.35 |
| 2031-07-11 | $592.68 | $574.90 | $610.46 |
| 2031-07-12 | $593.04 | $575.24 | $610.83 |
| 2031-07-13 | $598.62 | $580.66 | $616.58 |
| 2031-07-14 | $602.09 | $584.03 | $620.15 |
| 2031-07-15 | $596.33 | $578.44 | $614.22 |
| 2031-07-16 | $590.63 | $572.91 | $608.35 |
| 2031-07-17 | $596.19 | $578.30 | $614.07 |
| 2031-07-18 | $592.88 | $575.09 | $610.66 |
| 2031-07-19 | $598.46 | $580.51 | $616.41 |
| 2031-07-20 | $596.54 | $578.64 | $614.44 |
| 2031-07-21 | $598.46 | $580.51 | $616.41 |
| 2031-07-22 | $597.65 | $579.72 | $615.58 |
| 2031-07-23 | $603.28 | $585.18 | $621.38 |
| 2031-07-24 | $608.96 | $590.69 | $627.23 |
| 2031-07-25 | $605.67 | $587.50 | $623.84 |
| 2031-07-26 | $609.03 | $590.76 | $627.30 |
| 2031-07-27 | $613.00 | $594.61 | $631.39 |
| 2031-07-28 | $615.72 | $597.25 | $634.20 |
| 2031-07-29 | $609.84 | $591.54 | $628.13 |
| 2031-07-30 | $604.00 | $585.88 | $622.12 |
| 2031-07-31 | $598.23 | $580.28 | $616.17 |
| 2031 August | |||
| 2031-08-01 | $592.51 | $574.73 | $610.28 |
| 2031-08-02 | $586.84 | $569.23 | $604.44 |
| 2031-08-03 | $587.19 | $569.58 | $604.81 |
| 2031-08-04 | $592.72 | $574.94 | $610.50 |
| 2031-08-05 | $596.16 | $578.28 | $614.05 |
| 2031-08-06 | $590.46 | $572.75 | $608.17 |
| 2031-08-07 | $584.81 | $567.27 | $602.36 |
| 2031-08-08 | $590.32 | $572.61 | $608.03 |
| 2031-08-09 | $587.04 | $569.43 | $604.65 |
| 2031-08-10 | $592.56 | $574.79 | $610.34 |
| 2031-08-11 | $590.66 | $572.94 | $608.38 |
| 2031-08-12 | $592.56 | $574.79 | $610.34 |
| 2031-08-13 | $591.77 | $574.01 | $609.52 |
| 2031-08-14 | $597.34 | $579.42 | $615.26 |
| 2031-08-15 | $602.96 | $584.87 | $621.05 |
| 2031-08-16 | $599.70 | $581.71 | $617.69 |
| 2031-08-17 | $603.03 | $584.94 | $621.12 |
| 2031-08-18 | $606.96 | $588.75 | $625.17 |
| 2031-08-19 | $609.66 | $591.37 | $627.95 |
| 2031-08-20 | $603.83 | $585.71 | $621.94 |
| 2031-08-21 | $598.05 | $580.11 | $616.00 |
| 2031-08-22 | $592.33 | $574.56 | $610.10 |
| 2031-08-23 | $586.67 | $569.07 | $604.27 |
| 2031-08-24 | $581.06 | $563.63 | $598.49 |
| 2031-08-25 | $581.41 | $563.97 | $598.85 |
| 2031-08-26 | $586.88 | $569.28 | $604.49 |
| 2031-08-27 | $590.29 | $572.58 | $608.00 |
| 2031-08-28 | $584.64 | $567.10 | $602.18 |
| 2031-08-29 | $579.05 | $561.68 | $596.42 |
| 2031-08-30 | $584.50 | $566.97 | $602.04 |
| 2031-08-31 | $581.26 | $563.82 | $598.69 |
| 2031 September | |||
| 2031-09-01 | $586.73 | $569.13 | $604.33 |
| 2031-09-02 | $584.85 | $567.30 | $602.39 |
| 2031-09-03 | $586.73 | $569.13 | $604.33 |
| 2031-09-04 | $585.94 | $568.36 | $603.52 |
| 2031-09-05 | $591.45 | $573.71 | $609.20 |
| 2031-09-06 | $597.02 | $579.11 | $614.93 |
| 2031-09-07 | $593.79 | $575.98 | $611.61 |
| 2031-09-08 | $597.09 | $579.18 | $615.01 |
| 2031-09-09 | $600.98 | $582.95 | $619.01 |
| 2031-09-10 | $603.65 | $585.54 | $621.76 |
| 2031-09-11 | $597.88 | $579.94 | $615.82 |
| 2031-09-12 | $592.16 | $574.40 | $609.93 |
| 2031-09-13 | $586.50 | $568.90 | $604.09 |
| 2031-09-14 | $580.89 | $563.46 | $598.32 |
| 2031-09-15 | $575.33 | $558.07 | $592.59 |
| 2031-09-16 | $575.68 | $558.41 | $592.95 |
| 2031-09-17 | $581.10 | $563.67 | $598.54 |
| 2031-09-18 | $584.47 | $566.94 | $602.01 |
| 2031-09-19 | $578.88 | $561.52 | $596.25 |
| 2031-09-20 | $573.35 | $556.15 | $590.55 |
| 2031-09-21 | $578.74 | $561.38 | $596.11 |
| 2031-09-22 | $575.53 | $558.26 | $592.80 |
| 2031-09-23 | $580.95 | $563.52 | $598.38 |
| 2031-09-24 | $579.09 | $561.71 | $596.46 |
| 2031-09-25 | $580.95 | $563.52 | $598.38 |