Current PHOENIXLTD price: $1,556.30
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $1,473.94 | $1,429.72 | $1,518.16 |
| 2026-01-02 | $1,487.81 | $1,443.18 | $1,532.45 |
| 2026-01-03 | $1,483.05 | $1,438.55 | $1,527.54 |
| 2026-01-04 | $1,487.81 | $1,443.18 | $1,532.45 |
| 2026-01-05 | $1,485.81 | $1,441.24 | $1,530.39 |
| 2026-01-06 | $1,499.80 | $1,454.80 | $1,544.79 |
| 2026-01-07 | $1,513.92 | $1,468.50 | $1,559.33 |
| 2026-01-08 | $1,505.74 | $1,460.56 | $1,550.91 |
| 2026-01-09 | $1,514.10 | $1,468.68 | $1,559.52 |
| 2026-01-10 | $1,523.95 | $1,478.23 | $1,569.67 |
| 2026-01-11 | $1,530.74 | $1,484.82 | $1,576.66 |
| 2026-01-12 | $1,516.10 | $1,470.62 | $1,561.58 |
| 2026-01-13 | $1,501.60 | $1,456.55 | $1,546.65 |
| 2026-01-14 | $1,487.24 | $1,442.62 | $1,531.85 |
| 2026-01-15 | $1,473.01 | $1,428.82 | $1,517.20 |
| 2026-01-16 | $1,458.93 | $1,415.16 | $1,502.69 |
| 2026-01-17 | $1,459.81 | $1,416.02 | $1,503.60 |
| 2026-01-18 | $1,473.55 | $1,429.34 | $1,517.76 |
| 2026-01-19 | $1,482.10 | $1,437.64 | $1,526.56 |
| 2026-01-20 | $1,467.93 | $1,423.89 | $1,511.96 |
| 2026-01-21 | $1,453.89 | $1,410.27 | $1,497.50 |
| 2026-01-22 | $1,467.57 | $1,423.54 | $1,511.60 |
| 2026-01-23 | $1,459.42 | $1,415.64 | $1,503.20 |
| 2026-01-24 | $1,473.16 | $1,428.96 | $1,517.35 |
| 2026-01-25 | $1,468.44 | $1,424.38 | $1,512.49 |
| 2026-01-26 | $1,473.16 | $1,428.96 | $1,517.35 |
| 2026-01-27 | $1,471.18 | $1,427.04 | $1,515.31 |
| 2026-01-28 | $1,485.02 | $1,440.47 | $1,529.58 |
| 2026-01-29 | $1,499.00 | $1,454.03 | $1,543.97 |
| 2026-01-30 | $1,490.90 | $1,446.18 | $1,535.63 |
| 2026-01-31 | $1,499.19 | $1,454.21 | $1,544.16 |
| 2026 February | |||
| 2026-02-01 | $1,508.94 | $1,463.67 | $1,554.21 |
| 2026-02-02 | $1,515.66 | $1,470.19 | $1,561.13 |
| 2026-02-03 | $1,501.16 | $1,456.13 | $1,546.20 |
| 2026-02-04 | $1,486.81 | $1,442.20 | $1,531.41 |
| 2026-02-05 | $1,472.59 | $1,428.41 | $1,516.77 |
| 2026-02-06 | $1,458.50 | $1,414.75 | $1,502.26 |
| 2026-02-07 | $1,444.55 | $1,401.22 | $1,487.89 |
| 2026-02-08 | $1,445.43 | $1,402.07 | $1,488.79 |
| 2026-02-09 | $1,459.04 | $1,415.26 | $1,502.81 |
| 2026-02-10 | $1,467.50 | $1,423.48 | $1,511.53 |
| 2026-02-11 | $1,453.47 | $1,409.86 | $1,497.07 |
| 2026-02-12 | $1,439.57 | $1,396.38 | $1,482.75 |
| 2026-02-13 | $1,453.12 | $1,409.52 | $1,496.71 |
| 2026-02-14 | $1,445.05 | $1,401.69 | $1,488.40 |
| 2026-02-15 | $1,458.65 | $1,414.89 | $1,502.41 |
| 2026-02-16 | $1,453.97 | $1,410.35 | $1,497.59 |
| 2026-02-17 | $1,458.65 | $1,414.89 | $1,502.41 |
| 2026-02-18 | $1,456.68 | $1,412.98 | $1,500.39 |
| 2026-02-19 | $1,470.40 | $1,426.28 | $1,514.51 |
| 2026-02-20 | $1,484.24 | $1,439.71 | $1,528.76 |
| 2026-02-21 | $1,476.22 | $1,431.93 | $1,520.51 |
| 2026-02-22 | $1,484.42 | $1,439.89 | $1,528.95 |
| 2026-02-23 | $1,494.08 | $1,449.26 | $1,538.90 |
| 2026-02-24 | $1,500.73 | $1,455.71 | $1,545.75 |
| 2026-02-25 | $1,486.38 | $1,441.79 | $1,530.97 |
| 2026-02-26 | $1,472.16 | $1,428.00 | $1,516.33 |
| 2026-02-27 | $1,458.08 | $1,414.34 | $1,501.83 |
| 2026-02-28 | $1,444.14 | $1,400.81 | $1,487.46 |
| 2026 March | |||
| 2026-03-01 | $1,430.33 | $1,387.42 | $1,473.24 |
| 2026-03-02 | $1,431.19 | $1,388.26 | $1,474.13 |
| 2026-03-03 | $1,444.66 | $1,401.32 | $1,488.00 |
| 2026-03-04 | $1,453.05 | $1,409.46 | $1,496.64 |
| 2026-03-05 | $1,439.15 | $1,395.98 | $1,482.32 |
| 2026-03-06 | $1,425.39 | $1,382.62 | $1,468.15 |
| 2026-03-07 | $1,438.80 | $1,395.64 | $1,481.97 |
| 2026-03-08 | $1,430.81 | $1,387.89 | $1,473.74 |
| 2026-03-09 | $1,444.28 | $1,400.95 | $1,487.61 |
| 2026-03-10 | $1,439.65 | $1,396.46 | $1,482.84 |
| 2026-03-11 | $1,444.28 | $1,400.95 | $1,487.61 |
| 2026-03-12 | $1,442.34 | $1,399.07 | $1,485.61 |
| 2026-03-13 | $1,455.91 | $1,412.24 | $1,499.59 |
| 2026-03-14 | $1,469.62 | $1,425.53 | $1,513.71 |
| 2026-03-15 | $1,461.68 | $1,417.83 | $1,505.53 |
| 2026-03-16 | $1,469.80 | $1,425.70 | $1,513.89 |
| 2026-03-17 | $1,479.36 | $1,434.98 | $1,523.74 |
| 2026-03-18 | $1,485.95 | $1,441.37 | $1,530.53 |
| 2026-03-19 | $1,471.74 | $1,427.58 | $1,515.89 |
| 2026-03-20 | $1,457.66 | $1,413.93 | $1,501.39 |
| 2026-03-21 | $1,443.72 | $1,400.41 | $1,487.03 |
| 2026-03-22 | $1,429.91 | $1,387.02 | $1,472.81 |
| 2026-03-23 | $1,416.24 | $1,373.75 | $1,458.72 |
| 2026-03-24 | $1,417.09 | $1,374.58 | $1,459.61 |
| 2026-03-25 | $1,430.43 | $1,387.52 | $1,473.35 |
| 2026-03-26 | $1,438.73 | $1,395.57 | $1,481.90 |
| 2026-03-27 | $1,424.97 | $1,382.22 | $1,467.72 |
| 2026-03-28 | $1,411.35 | $1,369.01 | $1,453.69 |
| 2026-03-29 | $1,424.63 | $1,381.89 | $1,467.37 |
| 2026-03-30 | $1,416.72 | $1,374.22 | $1,459.22 |
| 2026-03-31 | $1,430.05 | $1,387.15 | $1,472.96 |
| 2026 April | |||
| 2026-04-01 | $1,425.47 | $1,382.71 | $1,468.23 |
| 2026-04-02 | $1,430.05 | $1,387.15 | $1,472.96 |
| 2026-04-03 | $1,428.13 | $1,385.29 | $1,470.97 |
| 2026-04-04 | $1,441.57 | $1,398.32 | $1,484.82 |
| 2026-04-05 | $1,455.14 | $1,411.49 | $1,498.80 |
| 2026-04-06 | $1,447.28 | $1,403.86 | $1,490.70 |
| 2026-04-07 | $1,455.32 | $1,411.66 | $1,498.98 |
| 2026-04-08 | $1,464.79 | $1,420.85 | $1,508.73 |
| 2026-04-09 | $1,471.31 | $1,427.17 | $1,515.45 |
| 2026-04-10 | $1,457.24 | $1,413.52 | $1,500.96 |
| 2026-04-11 | $1,443.30 | $1,400.00 | $1,486.60 |
| 2026-04-12 | $1,429.50 | $1,386.61 | $1,472.38 |
| 2026-04-13 | $1,415.83 | $1,373.35 | $1,458.30 |
| 2026-04-14 | $1,402.29 | $1,360.22 | $1,444.36 |
| 2026-04-15 | $1,403.14 | $1,361.04 | $1,445.23 |
| 2026-04-16 | $1,416.34 | $1,373.85 | $1,458.83 |
| 2026-04-17 | $1,424.56 | $1,381.83 | $1,467.30 |
| 2026-04-18 | $1,410.94 | $1,368.61 | $1,453.27 |
| 2026-04-19 | $1,397.44 | $1,355.52 | $1,439.37 |
| 2026-04-20 | $1,410.60 | $1,368.28 | $1,452.92 |
| 2026-04-21 | $1,402.76 | $1,360.68 | $1,444.85 |
| 2026-04-22 | $1,415.97 | $1,373.49 | $1,458.45 |
| 2026-04-23 | $1,411.43 | $1,369.09 | $1,453.77 |
| 2026-04-24 | $1,415.97 | $1,373.49 | $1,458.45 |
| 2026-04-25 | $1,414.06 | $1,371.64 | $1,456.48 |
| 2026-04-26 | $1,427.37 | $1,384.55 | $1,470.19 |
| 2026-04-27 | $1,440.81 | $1,397.58 | $1,484.03 |
| 2026-04-28 | $1,433.02 | $1,390.03 | $1,476.01 |
| 2026-04-29 | $1,440.99 | $1,397.76 | $1,484.21 |
| 2026-04-30 | $1,450.36 | $1,406.85 | $1,493.87 |
| 2026 May | |||
| 2026-05-01 | $1,456.82 | $1,413.11 | $1,500.52 |
| 2026-05-02 | $1,442.89 | $1,399.60 | $1,486.17 |
| 2026-05-03 | $1,429.09 | $1,386.21 | $1,471.96 |
| 2026-05-04 | $1,415.42 | $1,372.96 | $1,457.88 |
| 2026-05-05 | $1,401.88 | $1,359.83 | $1,443.94 |
| 2026-05-06 | $1,388.47 | $1,346.82 | $1,430.13 |
| 2026-05-07 | $1,389.32 | $1,347.64 | $1,430.99 |
| 2026-05-08 | $1,402.39 | $1,360.32 | $1,444.46 |
| 2026-05-09 | $1,410.53 | $1,368.21 | $1,452.85 |
| 2026-05-10 | $1,397.04 | $1,355.13 | $1,438.95 |
| 2026-05-11 | $1,383.68 | $1,342.17 | $1,425.19 |
| 2026-05-12 | $1,396.70 | $1,354.80 | $1,438.60 |
| 2026-05-13 | $1,388.95 | $1,347.28 | $1,430.61 |
| 2026-05-14 | $1,402.02 | $1,359.96 | $1,444.08 |
| 2026-05-15 | $1,397.53 | $1,355.60 | $1,439.45 |
| 2026-05-16 | $1,402.02 | $1,359.96 | $1,444.08 |
| 2026-05-17 | $1,400.13 | $1,358.13 | $1,442.14 |
| 2026-05-18 | $1,413.31 | $1,370.91 | $1,455.71 |
| 2026-05-19 | $1,426.62 | $1,383.82 | $1,469.41 |
| 2026-05-20 | $1,418.91 | $1,376.34 | $1,461.48 |
| 2026-05-21 | $1,426.79 | $1,383.99 | $1,469.60 |
| 2026-05-22 | $1,436.08 | $1,392.99 | $1,479.16 |
| 2026-05-23 | $1,442.47 | $1,399.20 | $1,485.74 |
| 2026-05-24 | $1,428.67 | $1,385.81 | $1,471.53 |
| 2026-05-25 | $1,415.01 | $1,372.56 | $1,457.46 |
| 2026-05-26 | $1,401.48 | $1,359.43 | $1,443.52 |
| 2026-05-27 | $1,388.07 | $1,346.43 | $1,429.72 |
| 2026-05-28 | $1,374.80 | $1,333.55 | $1,416.04 |
| 2026-05-29 | $1,375.63 | $1,334.36 | $1,416.90 |
| 2026-05-30 | $1,388.58 | $1,346.92 | $1,430.24 |
| 2026-05-31 | $1,396.64 | $1,354.74 | $1,438.54 |
| 2026 June | |||
| 2026-06-01 | $1,383.28 | $1,341.78 | $1,424.78 |
| 2026-06-02 | $1,370.05 | $1,328.95 | $1,411.15 |
| 2026-06-03 | $1,382.95 | $1,341.46 | $1,424.43 |
| 2026-06-04 | $1,375.26 | $1,334.01 | $1,416.52 |
| 2026-06-05 | $1,388.21 | $1,346.56 | $1,429.86 |
| 2026-06-06 | $1,383.76 | $1,342.25 | $1,425.27 |
| 2026-06-07 | $1,388.21 | $1,346.56 | $1,429.86 |
| 2026-06-08 | $1,386.34 | $1,344.75 | $1,427.93 |
| 2026-06-09 | $1,399.39 | $1,357.41 | $1,441.37 |
| 2026-06-10 | $1,412.56 | $1,370.19 | $1,454.94 |
| 2026-06-11 | $1,404.93 | $1,362.78 | $1,447.08 |
| 2026-06-12 | $1,412.74 | $1,370.36 | $1,455.12 |
| 2026-06-13 | $1,421.93 | $1,379.27 | $1,464.59 |
| 2026-06-14 | $1,428.26 | $1,385.41 | $1,471.11 |
| 2026-06-15 | $1,414.60 | $1,372.16 | $1,457.04 |
| 2026-06-16 | $1,401.07 | $1,359.04 | $1,443.10 |
| 2026-06-17 | $1,387.67 | $1,346.04 | $1,429.30 |
| 2026-06-18 | $1,374.40 | $1,333.17 | $1,415.63 |
| 2026-06-19 | $1,361.26 | $1,320.42 | $1,402.09 |
| 2026-06-20 | $1,362.08 | $1,321.22 | $1,402.94 |
| 2026-06-21 | $1,374.90 | $1,333.65 | $1,416.15 |
| 2026-06-22 | $1,382.88 | $1,341.39 | $1,424.37 |
| 2026-06-23 | $1,369.65 | $1,328.56 | $1,410.74 |
| 2026-06-24 | $1,356.55 | $1,315.86 | $1,397.25 |
| 2026-06-25 | $1,369.32 | $1,328.24 | $1,410.40 |
| 2026-06-26 | $1,361.72 | $1,320.87 | $1,402.57 |
| 2026-06-27 | $1,374.54 | $1,333.30 | $1,415.77 |
| 2026-06-28 | $1,370.13 | $1,329.03 | $1,411.23 |
| 2026-06-29 | $1,374.54 | $1,333.30 | $1,415.77 |
| 2026-06-30 | $1,372.69 | $1,331.51 | $1,413.87 |
| 2026 July | |||
| 2026-07-01 | $1,385.61 | $1,344.04 | $1,427.18 |
| 2026-07-02 | $1,398.65 | $1,356.69 | $1,440.61 |
| 2026-07-03 | $1,391.09 | $1,349.36 | $1,432.83 |
| 2026-07-04 | $1,398.82 | $1,356.86 | $1,440.79 |
| 2026-07-05 | $1,407.92 | $1,365.69 | $1,450.16 |
| 2026-07-06 | $1,414.19 | $1,371.77 | $1,456.62 |
| 2026-07-07 | $1,400.67 | $1,358.65 | $1,442.69 |
| 2026-07-08 | $1,387.27 | $1,345.65 | $1,428.89 |
| 2026-07-09 | $1,374.00 | $1,332.78 | $1,415.22 |
| 2026-07-10 | $1,360.86 | $1,320.04 | $1,401.69 |
| 2026-07-11 | $1,347.85 | $1,307.41 | $1,388.28 |
| 2026-07-12 | $1,348.66 | $1,308.20 | $1,389.12 |
| 2026-07-13 | $1,361.36 | $1,320.52 | $1,402.20 |
| 2026-07-14 | $1,369.26 | $1,328.18 | $1,410.34 |
| 2026-07-15 | $1,356.16 | $1,315.48 | $1,396.85 |
| 2026-07-16 | $1,343.19 | $1,302.90 | $1,383.49 |
| 2026-07-17 | $1,355.84 | $1,315.16 | $1,396.51 |
| 2026-07-18 | $1,348.31 | $1,307.86 | $1,388.75 |
| 2026-07-19 | $1,361.00 | $1,320.17 | $1,401.83 |
| 2026-07-20 | $1,356.63 | $1,315.94 | $1,397.33 |
| 2026-07-21 | $1,361.00 | $1,320.17 | $1,401.83 |
| 2026-07-22 | $1,359.16 | $1,318.39 | $1,399.94 |
| 2026-07-23 | $1,371.96 | $1,330.80 | $1,413.12 |
| 2026-07-24 | $1,384.87 | $1,343.33 | $1,426.42 |
| 2026-07-25 | $1,377.39 | $1,336.07 | $1,418.71 |
| 2026-07-26 | $1,385.04 | $1,343.49 | $1,426.59 |
| 2026-07-27 | $1,394.06 | $1,352.23 | $1,435.88 |
| 2026-07-28 | $1,400.26 | $1,358.25 | $1,442.27 |
| 2026-07-29 | $1,386.87 | $1,345.26 | $1,428.48 |
| 2026-07-30 | $1,373.61 | $1,332.40 | $1,414.81 |
| 2026-07-31 | $1,360.47 | $1,319.65 | $1,401.28 |
| 2026 August | |||
| 2026-08-01 | $1,347.46 | $1,307.03 | $1,387.88 |
| 2026-08-02 | $1,334.57 | $1,294.53 | $1,374.61 |
| 2026-08-03 | $1,335.38 | $1,295.32 | $1,375.44 |
| 2026-08-04 | $1,347.95 | $1,307.51 | $1,388.39 |
| 2026-08-05 | $1,355.77 | $1,315.10 | $1,396.44 |
| 2026-08-06 | $1,342.80 | $1,302.52 | $1,383.09 |
| 2026-08-07 | $1,329.96 | $1,290.06 | $1,369.86 |
| 2026-08-08 | $1,342.48 | $1,302.21 | $1,382.75 |
| 2026-08-09 | $1,335.02 | $1,294.97 | $1,375.07 |
| 2026-08-10 | $1,347.59 | $1,307.16 | $1,388.02 |
| 2026-08-11 | $1,343.27 | $1,302.97 | $1,383.57 |
| 2026-08-12 | $1,347.59 | $1,307.16 | $1,388.02 |
| 2026-08-13 | $1,345.78 | $1,305.40 | $1,386.15 |
| 2026-08-14 | $1,358.44 | $1,317.69 | $1,399.20 |
| 2026-08-15 | $1,371.23 | $1,330.09 | $1,412.37 |
| 2026-08-16 | $1,363.82 | $1,322.91 | $1,404.74 |
| 2026-08-17 | $1,371.40 | $1,330.26 | $1,412.54 |
| 2026-08-18 | $1,380.32 | $1,338.91 | $1,421.73 |
| 2026-08-19 | $1,386.47 | $1,344.88 | $1,428.06 |
| 2026-08-20 | $1,373.21 | $1,332.01 | $1,414.41 |
| 2026-08-21 | $1,360.08 | $1,319.27 | $1,400.88 |
| 2026-08-22 | $1,347.07 | $1,306.66 | $1,387.48 |
| 2026-08-23 | $1,334.18 | $1,294.16 | $1,374.21 |
| 2026-08-24 | $1,321.42 | $1,281.78 | $1,361.07 |
| 2026-08-25 | $1,322.23 | $1,282.56 | $1,361.89 |
| 2026-08-26 | $1,334.67 | $1,294.63 | $1,374.71 |
| 2026-08-27 | $1,342.42 | $1,302.14 | $1,382.69 |
| 2026-08-28 | $1,329.58 | $1,289.69 | $1,369.46 |
| 2026-08-29 | $1,316.86 | $1,277.35 | $1,356.37 |
| 2026-08-30 | $1,329.26 | $1,289.38 | $1,369.13 |
| 2026-08-31 | $1,321.87 | $1,282.22 | $1,361.53 |
| 2026 September | |||
| 2026-09-01 | $1,334.32 | $1,294.29 | $1,374.35 |
| 2026-09-02 | $1,330.04 | $1,290.14 | $1,369.94 |
| 2026-09-03 | $1,334.32 | $1,294.29 | $1,374.35 |
| 2026-09-04 | $1,332.52 | $1,292.55 | $1,372.50 |
| 2026-09-05 | $1,345.06 | $1,304.71 | $1,385.42 |
| 2026-09-06 | $1,357.72 | $1,316.99 | $1,398.46 |
| 2026-09-07 | $1,350.39 | $1,309.88 | $1,390.90 |
| 2026-09-08 | $1,357.89 | $1,317.15 | $1,398.63 |
| 2026-09-09 | $1,366.73 | $1,325.73 | $1,407.73 |
| 2026-09-10 | $1,372.81 | $1,331.63 | $1,414.00 |
| 2026-09-11 | $1,359.68 | $1,318.89 | $1,400.47 |
| 2026-09-12 | $1,346.68 | $1,306.28 | $1,387.08 |
| 2026-09-13 | $1,333.80 | $1,293.79 | $1,373.81 |
| 2026-09-14 | $1,321.04 | $1,281.41 | $1,360.67 |
| 2026-09-15 | $1,308.41 | $1,269.16 | $1,347.66 |
| 2026-09-16 | $1,309.20 | $1,269.93 | $1,348.48 |
| 2026-09-17 | $1,321.52 | $1,281.88 | $1,361.17 |
| 2026-09-18 | $1,329.19 | $1,289.32 | $1,369.07 |
| 2026-09-19 | $1,316.48 | $1,276.99 | $1,355.97 |
| 2026-09-20 | $1,303.89 | $1,264.77 | $1,343.01 |
| 2026-09-21 | $1,316.16 | $1,276.68 | $1,355.65 |
| 2026-09-22 | $1,308.85 | $1,269.59 | $1,348.12 |
| 2026-09-23 | $1,321.17 | $1,281.54 | $1,360.81 |
| 2026-09-24 | $1,316.94 | $1,277.43 | $1,356.45 |
| 2026-09-25 | $1,321.17 | $1,281.54 | $1,360.81 |
| 2026-09-26 | $1,319.40 | $1,279.81 | $1,358.98 |