Current PNB price: $111.15
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $130.78 | $126.86 | $134.71 |
| 2026-01-02 | $131.17 | $127.24 | $135.11 |
| 2026-01-03 | $132.18 | $128.21 | $136.14 |
| 2026-01-04 | $133.19 | $129.19 | $137.18 |
| 2026-01-05 | $132.33 | $128.36 | $136.30 |
| 2026-01-06 | $133.35 | $129.35 | $137.35 |
| 2026-01-07 | $133.25 | $129.25 | $137.25 |
| 2026-01-08 | $134.27 | $130.24 | $138.29 |
| 2026-01-09 | $134.27 | $130.24 | $138.29 |
| 2026-01-10 | $135.21 | $131.15 | $139.26 |
| 2026-01-11 | $134.97 | $130.92 | $139.02 |
| 2026-01-12 | $136.00 | $131.92 | $140.08 |
| 2026-01-13 | $135.10 | $131.05 | $139.16 |
| 2026-01-14 | $135.21 | $131.16 | $139.27 |
| 2026-01-15 | $134.32 | $130.29 | $138.35 |
| 2026-01-16 | $133.43 | $129.43 | $137.44 |
| 2026-01-17 | $133.42 | $129.42 | $137.42 |
| 2026-01-18 | $134.44 | $130.41 | $138.47 |
| 2026-01-19 | $134.75 | $130.71 | $138.80 |
| 2026-01-20 | $135.78 | $131.71 | $139.86 |
| 2026-01-21 | $134.89 | $130.84 | $138.93 |
| 2026-01-22 | $135.38 | $131.32 | $139.44 |
| 2026-01-23 | $136.02 | $131.94 | $140.10 |
| 2026-01-24 | $136.43 | $132.33 | $140.52 |
| 2026-01-25 | $137.47 | $133.35 | $141.59 |
| 2026-01-26 | $138.52 | $134.36 | $142.67 |
| 2026-01-27 | $137.63 | $133.51 | $141.76 |
| 2026-01-28 | $138.69 | $134.53 | $142.85 |
| 2026-01-29 | $138.58 | $134.43 | $142.74 |
| 2026-01-30 | $139.64 | $135.45 | $143.83 |
| 2026-01-31 | $139.64 | $135.45 | $143.83 |
| 2026 February | |||
| 2026-02-01 | $140.62 | $136.40 | $144.84 |
| 2026-02-02 | $140.38 | $136.16 | $144.59 |
| 2026-02-03 | $141.45 | $137.20 | $145.69 |
| 2026-02-04 | $140.51 | $136.30 | $144.73 |
| 2026-02-05 | $140.63 | $136.41 | $144.85 |
| 2026-02-06 | $139.70 | $135.51 | $143.89 |
| 2026-02-07 | $138.78 | $134.61 | $142.94 |
| 2026-02-08 | $138.76 | $134.60 | $142.93 |
| 2026-02-09 | $139.82 | $135.63 | $144.02 |
| 2026-02-10 | $140.15 | $135.95 | $144.36 |
| 2026-02-11 | $141.22 | $136.99 | $145.46 |
| 2026-02-12 | $140.29 | $136.08 | $144.50 |
| 2026-02-13 | $140.81 | $136.58 | $145.03 |
| 2026-02-14 | $141.47 | $137.23 | $145.71 |
| 2026-02-15 | $141.89 | $137.63 | $146.15 |
| 2026-02-16 | $142.97 | $138.69 | $147.26 |
| 2026-02-17 | $144.07 | $139.74 | $148.39 |
| 2026-02-18 | $143.15 | $138.85 | $147.44 |
| 2026-02-19 | $144.24 | $139.91 | $148.57 |
| 2026-02-20 | $144.13 | $139.81 | $148.46 |
| 2026-02-21 | $145.23 | $140.88 | $149.59 |
| 2026-02-22 | $145.23 | $140.88 | $149.59 |
| 2026-02-23 | $146.25 | $141.87 | $150.64 |
| 2026-02-24 | $146.00 | $141.62 | $150.38 |
| 2026-02-25 | $147.11 | $142.70 | $151.53 |
| 2026-02-26 | $146.14 | $141.76 | $150.53 |
| 2026-02-27 | $146.26 | $141.87 | $150.65 |
| 2026-02-28 | $145.29 | $140.94 | $149.65 |
| 2026 March | |||
| 2026-03-01 | $144.33 | $140.00 | $148.66 |
| 2026-03-02 | $144.32 | $139.99 | $148.65 |
| 2026-03-03 | $145.42 | $141.06 | $149.79 |
| 2026-03-04 | $145.76 | $141.39 | $150.14 |
| 2026-03-05 | $146.88 | $142.47 | $151.28 |
| 2026-03-06 | $145.91 | $141.53 | $150.28 |
| 2026-03-07 | $146.44 | $142.05 | $150.84 |
| 2026-03-08 | $147.14 | $142.72 | $151.55 |
| 2026-03-09 | $147.57 | $143.15 | $152.00 |
| 2026-03-10 | $148.70 | $144.24 | $153.16 |
| 2026-03-11 | $149.84 | $145.34 | $154.33 |
| 2026-03-12 | $148.88 | $144.41 | $153.35 |
| 2026-03-13 | $150.02 | $145.52 | $154.52 |
| 2026-03-14 | $149.91 | $145.41 | $154.40 |
| 2026-03-15 | $151.05 | $146.52 | $155.58 |
| 2026-03-16 | $151.05 | $146.52 | $155.58 |
| 2026-03-17 | $152.11 | $147.55 | $156.68 |
| 2026-03-18 | $151.84 | $147.29 | $156.40 |
| 2026-03-19 | $153.00 | $148.41 | $157.59 |
| 2026-03-20 | $151.99 | $147.43 | $156.55 |
| 2026-03-21 | $152.12 | $147.55 | $156.68 |
| 2026-03-22 | $151.11 | $146.58 | $155.65 |
| 2026-03-23 | $150.11 | $145.61 | $154.62 |
| 2026-03-24 | $150.10 | $145.60 | $154.60 |
| 2026-03-25 | $151.25 | $146.71 | $155.78 |
| 2026-03-26 | $151.60 | $147.05 | $156.15 |
| 2026-03-27 | $152.76 | $148.18 | $157.34 |
| 2026-03-28 | $151.75 | $147.20 | $156.30 |
| 2026-03-29 | $152.31 | $147.74 | $156.88 |
| 2026-03-30 | $153.03 | $148.44 | $157.62 |
| 2026-03-31 | $153.48 | $148.88 | $158.09 |
| 2026 April | |||
| 2026-04-01 | $154.65 | $150.02 | $159.29 |
| 2026-04-02 | $155.84 | $151.16 | $160.51 |
| 2026-04-03 | $154.84 | $150.20 | $159.49 |
| 2026-04-04 | $156.02 | $151.34 | $160.70 |
| 2026-04-05 | $155.91 | $151.23 | $160.59 |
| 2026-04-06 | $157.10 | $152.39 | $161.81 |
| 2026-04-07 | $157.10 | $152.39 | $161.81 |
| 2026-04-08 | $158.20 | $153.46 | $162.95 |
| 2026-04-09 | $157.92 | $153.19 | $162.66 |
| 2026-04-10 | $159.13 | $154.36 | $163.90 |
| 2026-04-11 | $158.08 | $153.34 | $162.82 |
| 2026-04-12 | $158.21 | $153.46 | $162.95 |
| 2026-04-13 | $157.16 | $152.45 | $161.88 |
| 2026-04-14 | $156.13 | $151.44 | $160.81 |
| 2026-04-15 | $156.11 | $151.43 | $160.79 |
| 2026-04-16 | $157.30 | $152.58 | $162.02 |
| 2026-04-17 | $157.67 | $152.94 | $162.40 |
| 2026-04-18 | $158.88 | $154.11 | $163.64 |
| 2026-04-19 | $157.83 | $153.09 | $162.56 |
| 2026-04-20 | $158.41 | $153.66 | $163.16 |
| 2026-04-21 | $159.16 | $154.38 | $163.93 |
| 2026-04-22 | $159.63 | $154.84 | $164.42 |
| 2026-04-23 | $160.85 | $156.02 | $165.67 |
| 2026-04-24 | $162.08 | $157.22 | $166.94 |
| 2026-04-25 | $161.04 | $156.21 | $165.87 |
| 2026-04-26 | $162.27 | $157.40 | $167.14 |
| 2026-04-27 | $162.15 | $157.29 | $167.02 |
| 2026-04-28 | $163.39 | $158.49 | $168.29 |
| 2026-04-29 | $163.39 | $158.49 | $168.29 |
| 2026-04-30 | $164.54 | $159.60 | $169.48 |
| 2026 May | |||
| 2026-05-01 | $164.25 | $159.32 | $169.18 |
| 2026-05-02 | $165.50 | $160.54 | $170.47 |
| 2026-05-03 | $164.41 | $159.48 | $169.34 |
| 2026-05-04 | $164.54 | $159.61 | $169.48 |
| 2026-05-05 | $163.46 | $158.55 | $168.36 |
| 2026-05-06 | $162.38 | $157.51 | $167.25 |
| 2026-05-07 | $162.36 | $157.49 | $167.23 |
| 2026-05-08 | $163.60 | $158.70 | $168.51 |
| 2026-05-09 | $163.99 | $159.07 | $168.91 |
| 2026-05-10 | $165.24 | $160.28 | $170.20 |
| 2026-05-11 | $164.15 | $159.22 | $169.07 |
| 2026-05-12 | $164.75 | $159.81 | $169.69 |
| 2026-05-13 | $165.53 | $160.56 | $170.50 |
| 2026-05-14 | $166.02 | $161.04 | $171.00 |
| 2026-05-15 | $167.29 | $162.27 | $172.31 |
| 2026-05-16 | $168.57 | $163.51 | $173.63 |
| 2026-05-17 | $167.49 | $162.47 | $172.52 |
| 2026-05-18 | $168.77 | $163.71 | $173.83 |
| 2026-05-19 | $168.65 | $163.59 | $173.71 |
| 2026-05-20 | $169.94 | $164.84 | $175.03 |
| 2026-05-21 | $169.94 | $164.84 | $175.03 |
| 2026-05-22 | $171.13 | $165.99 | $176.26 |
| 2026-05-23 | $170.83 | $165.70 | $175.95 |
| 2026-05-24 | $172.13 | $166.97 | $177.30 |
| 2026-05-25 | $171.00 | $165.87 | $176.13 |
| 2026-05-26 | $171.13 | $166.00 | $176.27 |
| 2026-05-27 | $170.00 | $164.90 | $175.10 |
| 2026-05-28 | $168.88 | $163.82 | $173.95 |
| 2026-05-29 | $168.87 | $163.80 | $173.93 |
| 2026-05-30 | $170.16 | $165.05 | $175.26 |
| 2026-05-31 | $170.55 | $165.44 | $175.67 |
| 2026 June | |||
| 2026-06-01 | $171.86 | $166.70 | $177.01 |
| 2026-06-02 | $170.72 | $165.60 | $175.84 |
| 2026-06-03 | $171.35 | $166.21 | $176.49 |
| 2026-06-04 | $172.16 | $166.99 | $177.32 |
| 2026-06-05 | $172.67 | $167.49 | $177.85 |
| 2026-06-06 | $173.99 | $168.77 | $179.21 |
| 2026-06-07 | $175.32 | $170.06 | $180.58 |
| 2026-06-08 | $174.20 | $168.97 | $179.42 |
| 2026-06-09 | $175.53 | $170.26 | $180.80 |
| 2026-06-10 | $175.40 | $170.14 | $180.66 |
| 2026-06-11 | $176.74 | $171.44 | $182.04 |
| 2026-06-12 | $176.74 | $171.44 | $182.04 |
| 2026-06-13 | $177.98 | $172.64 | $183.32 |
| 2026-06-14 | $177.67 | $172.34 | $183.00 |
| 2026-06-15 | $179.02 | $173.65 | $184.40 |
| 2026-06-16 | $177.84 | $172.51 | $183.18 |
| 2026-06-17 | $177.99 | $172.65 | $183.33 |
| 2026-06-18 | $176.81 | $171.51 | $182.12 |
| 2026-06-19 | $175.65 | $170.38 | $180.91 |
| 2026-06-20 | $175.63 | $170.36 | $180.90 |
| 2026-06-21 | $176.97 | $171.66 | $182.28 |
| 2026-06-22 | $177.38 | $172.06 | $182.71 |
| 2026-06-23 | $178.74 | $173.38 | $184.10 |
| 2026-06-24 | $177.56 | $172.23 | $182.89 |
| 2026-06-25 | $178.21 | $172.87 | $183.56 |
| 2026-06-26 | $179.05 | $173.68 | $184.42 |
| 2026-06-27 | $179.59 | $174.20 | $184.97 |
| 2026-06-28 | $180.96 | $175.53 | $186.39 |
| 2026-06-29 | $182.34 | $176.87 | $187.81 |
| 2026-06-30 | $181.17 | $175.74 | $186.61 |
| 2026 July | |||
| 2026-07-01 | $182.56 | $177.08 | $188.04 |
| 2026-07-02 | $182.42 | $176.95 | $187.90 |
| 2026-07-03 | $183.82 | $178.30 | $189.33 |
| 2026-07-04 | $183.82 | $178.30 | $189.33 |
| 2026-07-05 | $185.11 | $179.56 | $190.66 |
| 2026-07-06 | $184.78 | $179.24 | $190.33 |
| 2026-07-07 | $186.19 | $180.61 | $191.78 |
| 2026-07-08 | $184.97 | $179.42 | $190.51 |
| 2026-07-09 | $185.12 | $179.56 | $190.67 |
| 2026-07-10 | $183.89 | $178.38 | $189.41 |
| 2026-07-11 | $182.68 | $177.20 | $188.16 |
| 2026-07-12 | $182.66 | $177.18 | $188.14 |
| 2026-07-13 | $184.06 | $178.53 | $189.58 |
| 2026-07-14 | $184.49 | $178.95 | $190.02 |
| 2026-07-15 | $185.90 | $180.32 | $191.47 |
| 2026-07-16 | $184.67 | $179.13 | $190.21 |
| 2026-07-17 | $185.35 | $179.79 | $190.91 |
| 2026-07-18 | $186.22 | $180.64 | $191.81 |
| 2026-07-19 | $186.78 | $181.17 | $192.38 |
| 2026-07-20 | $188.20 | $182.56 | $193.85 |
| 2026-07-21 | $189.64 | $183.95 | $195.33 |
| 2026-07-22 | $188.43 | $182.78 | $194.08 |
| 2026-07-23 | $189.87 | $184.17 | $195.57 |
| 2026-07-24 | $189.73 | $184.04 | $195.42 |
| 2026-07-25 | $191.18 | $185.44 | $196.92 |
| 2026-07-26 | $191.18 | $185.44 | $196.92 |
| 2026-07-27 | $192.52 | $186.75 | $198.30 |
| 2026-07-28 | $192.18 | $186.42 | $197.95 |
| 2026-07-29 | $193.65 | $187.84 | $199.46 |
| 2026-07-30 | $192.37 | $186.60 | $198.14 |
| 2026-07-31 | $192.53 | $186.75 | $198.30 |
| 2026 August | |||
| 2026-08-01 | $191.26 | $185.52 | $197.00 |
| 2026-08-02 | $189.99 | $184.30 | $195.69 |
| 2026-08-03 | $189.98 | $184.28 | $195.68 |
| 2026-08-04 | $191.43 | $185.68 | $197.17 |
| 2026-08-05 | $191.88 | $186.12 | $197.63 |
| 2026-08-06 | $193.34 | $187.54 | $199.14 |
| 2026-08-07 | $192.07 | $186.30 | $197.83 |
| 2026-08-08 | $192.77 | $186.99 | $198.55 |
| 2026-08-09 | $193.68 | $187.87 | $199.49 |
| 2026-08-10 | $194.26 | $188.43 | $200.08 |
| 2026-08-11 | $195.74 | $189.87 | $201.61 |
| 2026-08-12 | $197.24 | $191.32 | $203.15 |
| 2026-08-13 | $195.98 | $190.10 | $201.86 |
| 2026-08-14 | $197.47 | $191.55 | $203.40 |
| 2026-08-15 | $197.33 | $191.41 | $203.25 |
| 2026-08-16 | $198.84 | $192.87 | $204.80 |
| 2026-08-17 | $198.84 | $192.87 | $204.80 |
| 2026-08-18 | $200.23 | $194.23 | $206.24 |
| 2026-08-19 | $199.88 | $193.88 | $205.88 |
| 2026-08-20 | $201.41 | $195.36 | $207.45 |
| 2026-08-21 | $200.08 | $194.07 | $206.08 |
| 2026-08-22 | $200.24 | $194.23 | $206.25 |
| 2026-08-23 | $198.92 | $192.95 | $204.88 |
| 2026-08-24 | $197.60 | $191.68 | $203.53 |
| 2026-08-25 | $197.58 | $191.66 | $203.51 |
| 2026-08-26 | $199.09 | $193.12 | $205.07 |
| 2026-08-27 | $199.56 | $193.57 | $205.55 |
| 2026-08-28 | $201.08 | $195.05 | $207.12 |
| 2026-08-29 | $199.76 | $193.76 | $205.75 |
| 2026-08-30 | $200.49 | $194.48 | $206.51 |
| 2026-08-31 | $201.44 | $195.39 | $207.48 |
| 2026 September | |||
| 2026-09-01 | $202.04 | $195.98 | $208.10 |
| 2026-09-02 | $203.58 | $197.47 | $209.69 |
| 2026-09-03 | $205.14 | $198.98 | $211.29 |
| 2026-09-04 | $203.82 | $197.71 | $209.94 |
| 2026-09-05 | $205.38 | $199.22 | $211.54 |
| 2026-09-06 | $205.23 | $199.07 | $211.39 |
| 2026-09-07 | $206.80 | $200.59 | $213.00 |
| 2026-09-08 | $206.80 | $200.59 | $213.00 |
| 2026-09-09 | $208.25 | $202.00 | $214.50 |
| 2026-09-10 | $207.88 | $201.65 | $214.12 |
| 2026-09-11 | $209.47 | $203.19 | $215.76 |
| 2026-09-12 | $208.09 | $201.85 | $214.33 |
| 2026-09-13 | $208.26 | $202.01 | $214.51 |
| 2026-09-14 | $206.88 | $200.68 | $213.09 |
| 2026-09-15 | $205.52 | $199.35 | $211.68 |
| 2026-09-16 | $205.50 | $199.33 | $211.66 |
| 2026-09-17 | $207.07 | $200.85 | $213.28 |
| 2026-09-18 | $207.55 | $201.32 | $213.78 |
| 2026-09-19 | $209.14 | $202.86 | $215.41 |
| 2026-09-20 | $207.76 | $201.52 | $213.99 |
| 2026-09-21 | $208.52 | $202.26 | $214.78 |
| 2026-09-22 | $209.50 | $203.22 | $215.79 |
| 2026-09-23 | $210.13 | $203.82 | $216.43 |
| 2026-09-24 | $211.73 | $205.38 | $218.08 |
| 2026-09-25 | $213.35 | $206.95 | $219.75 |
| 2026-09-26 | $211.99 | $205.63 | $218.35 |