Current PSB price: $29.30
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $31.76 | $30.81 | $32.71 |
| 2026-01-02 | $31.74 | $30.78 | $32.69 |
| 2026-01-03 | $32.01 | $31.05 | $32.97 |
| 2026-01-04 | $32.05 | $31.09 | $33.01 |
| 2026-01-05 | $31.78 | $30.83 | $32.74 |
| 2026-01-06 | $32.06 | $31.09 | $33.02 |
| 2026-01-07 | $32.33 | $31.36 | $33.30 |
| 2026-01-08 | $32.61 | $31.63 | $33.59 |
| 2026-01-09 | $32.33 | $31.36 | $33.30 |
| 2026-01-10 | $32.61 | $31.63 | $33.59 |
| 2026-01-11 | $32.34 | $31.37 | $33.31 |
| 2026-01-12 | $32.61 | $31.64 | $33.59 |
| 2026-01-13 | $32.34 | $31.37 | $33.31 |
| 2026-01-14 | $32.07 | $31.11 | $33.03 |
| 2026-01-15 | $31.80 | $30.85 | $32.75 |
| 2026-01-16 | $31.53 | $30.59 | $32.48 |
| 2026-01-17 | $31.67 | $30.72 | $32.62 |
| 2026-01-18 | $31.94 | $30.98 | $32.90 |
| 2026-01-19 | $32.22 | $31.25 | $33.18 |
| 2026-01-20 | $32.49 | $31.52 | $33.47 |
| 2026-01-21 | $32.22 | $31.25 | $33.19 |
| 2026-01-22 | $32.50 | $31.52 | $33.47 |
| 2026-01-23 | $32.36 | $31.39 | $33.33 |
| 2026-01-24 | $32.34 | $31.37 | $33.31 |
| 2026-01-25 | $32.61 | $31.64 | $33.59 |
| 2026-01-26 | $32.66 | $31.68 | $33.64 |
| 2026-01-27 | $32.38 | $31.41 | $33.36 |
| 2026-01-28 | $32.66 | $31.68 | $33.64 |
| 2026-01-29 | $32.94 | $31.95 | $33.93 |
| 2026-01-30 | $33.22 | $32.23 | $34.22 |
| 2026-01-31 | $32.95 | $31.96 | $33.93 |
| 2026 February | |||
| 2026-02-01 | $33.23 | $32.23 | $34.23 |
| 2026-02-02 | $32.95 | $31.96 | $33.94 |
| 2026-02-03 | $33.23 | $32.24 | $34.23 |
| 2026-02-04 | $32.95 | $31.96 | $33.94 |
| 2026-02-05 | $32.68 | $31.70 | $33.66 |
| 2026-02-06 | $32.40 | $31.43 | $33.37 |
| 2026-02-07 | $32.13 | $31.17 | $33.09 |
| 2026-02-08 | $32.27 | $31.30 | $33.24 |
| 2026-02-09 | $32.55 | $31.57 | $33.52 |
| 2026-02-10 | $32.83 | $31.84 | $33.81 |
| 2026-02-11 | $33.11 | $32.11 | $34.10 |
| 2026-02-12 | $32.83 | $31.84 | $33.81 |
| 2026-02-13 | $33.11 | $32.12 | $34.10 |
| 2026-02-14 | $32.97 | $31.98 | $33.96 |
| 2026-02-15 | $32.95 | $31.96 | $33.94 |
| 2026-02-16 | $33.23 | $32.23 | $34.23 |
| 2026-02-17 | $33.28 | $32.28 | $34.28 |
| 2026-02-18 | $33.00 | $32.01 | $33.99 |
| 2026-02-19 | $33.28 | $32.28 | $34.28 |
| 2026-02-20 | $33.57 | $32.56 | $34.57 |
| 2026-02-21 | $33.85 | $32.84 | $34.87 |
| 2026-02-22 | $33.57 | $32.56 | $34.58 |
| 2026-02-23 | $33.86 | $32.84 | $34.87 |
| 2026-02-24 | $33.57 | $32.57 | $34.58 |
| 2026-02-25 | $33.86 | $32.85 | $34.88 |
| 2026-02-26 | $33.58 | $32.57 | $34.58 |
| 2026-02-27 | $33.30 | $32.30 | $34.29 |
| 2026-02-28 | $33.02 | $32.03 | $34.01 |
| 2026 March | |||
| 2026-03-01 | $32.74 | $31.76 | $33.72 |
| 2026-03-02 | $32.88 | $31.89 | $33.87 |
| 2026-03-03 | $33.16 | $32.17 | $34.16 |
| 2026-03-04 | $33.45 | $32.44 | $34.45 |
| 2026-03-05 | $33.73 | $32.72 | $34.75 |
| 2026-03-06 | $33.45 | $32.45 | $34.45 |
| 2026-03-07 | $33.74 | $32.73 | $34.75 |
| 2026-03-08 | $33.60 | $32.59 | $34.60 |
| 2026-03-09 | $33.57 | $32.57 | $34.58 |
| 2026-03-10 | $33.86 | $32.84 | $34.88 |
| 2026-03-11 | $33.91 | $32.89 | $34.92 |
| 2026-03-12 | $33.62 | $32.61 | $34.63 |
| 2026-03-13 | $33.91 | $32.89 | $34.93 |
| 2026-03-14 | $34.20 | $33.17 | $35.23 |
| 2026-03-15 | $34.49 | $33.46 | $35.53 |
| 2026-03-16 | $34.20 | $33.18 | $35.23 |
| 2026-03-17 | $34.50 | $33.46 | $35.53 |
| 2026-03-18 | $34.21 | $33.18 | $35.23 |
| 2026-03-19 | $34.50 | $33.47 | $35.54 |
| 2026-03-20 | $34.21 | $33.19 | $35.24 |
| 2026-03-21 | $33.93 | $32.91 | $34.94 |
| 2026-03-22 | $33.64 | $32.63 | $34.65 |
| 2026-03-23 | $33.36 | $32.36 | $34.36 |
| 2026-03-24 | $33.50 | $32.50 | $34.51 |
| 2026-03-25 | $33.79 | $32.78 | $34.80 |
| 2026-03-26 | $34.08 | $33.06 | $35.10 |
| 2026-03-27 | $34.37 | $33.34 | $35.40 |
| 2026-03-28 | $34.08 | $33.06 | $35.11 |
| 2026-03-29 | $34.38 | $33.34 | $35.41 |
| 2026-03-30 | $34.23 | $33.20 | $35.26 |
| 2026-03-31 | $34.21 | $33.18 | $35.23 |
| 2026 April | |||
| 2026-04-01 | $34.50 | $33.47 | $35.54 |
| 2026-04-02 | $34.55 | $33.51 | $35.58 |
| 2026-04-03 | $34.26 | $33.23 | $35.29 |
| 2026-04-04 | $34.55 | $33.52 | $35.59 |
| 2026-04-05 | $34.85 | $33.80 | $35.89 |
| 2026-04-06 | $35.15 | $34.09 | $36.20 |
| 2026-04-07 | $34.85 | $33.81 | $35.90 |
| 2026-04-08 | $35.15 | $34.10 | $36.21 |
| 2026-04-09 | $34.86 | $33.81 | $35.90 |
| 2026-04-10 | $35.15 | $34.10 | $36.21 |
| 2026-04-11 | $34.86 | $33.81 | $35.91 |
| 2026-04-12 | $34.57 | $33.53 | $35.60 |
| 2026-04-13 | $34.28 | $33.25 | $35.31 |
| 2026-04-14 | $33.99 | $32.97 | $35.01 |
| 2026-04-15 | $34.14 | $33.11 | $35.16 |
| 2026-04-16 | $34.43 | $33.40 | $35.46 |
| 2026-04-17 | $34.72 | $33.68 | $35.77 |
| 2026-04-18 | $35.02 | $33.97 | $36.07 |
| 2026-04-19 | $34.73 | $33.69 | $35.77 |
| 2026-04-20 | $35.03 | $33.98 | $36.08 |
| 2026-04-21 | $34.88 | $33.83 | $35.93 |
| 2026-04-22 | $34.86 | $33.81 | $35.90 |
| 2026-04-23 | $35.15 | $34.10 | $36.21 |
| 2026-04-24 | $35.20 | $34.15 | $36.26 |
| 2026-04-25 | $34.91 | $33.86 | $35.95 |
| 2026-04-26 | $35.21 | $34.15 | $36.26 |
| 2026-04-27 | $35.51 | $34.44 | $36.57 |
| 2026-04-28 | $35.81 | $34.74 | $36.89 |
| 2026-04-29 | $35.51 | $34.45 | $36.58 |
| 2026-04-30 | $35.82 | $34.74 | $36.89 |
| 2026 May | |||
| 2026-05-01 | $35.52 | $34.45 | $36.58 |
| 2026-05-02 | $35.82 | $34.75 | $36.89 |
| 2026-05-03 | $35.52 | $34.45 | $36.59 |
| 2026-05-04 | $35.22 | $34.16 | $36.28 |
| 2026-05-05 | $34.93 | $33.88 | $35.97 |
| 2026-05-06 | $34.63 | $33.59 | $35.67 |
| 2026-05-07 | $34.78 | $33.74 | $35.83 |
| 2026-05-08 | $35.08 | $34.03 | $36.13 |
| 2026-05-09 | $35.38 | $34.32 | $36.44 |
| 2026-05-10 | $35.69 | $34.61 | $36.76 |
| 2026-05-11 | $35.39 | $34.32 | $36.45 |
| 2026-05-12 | $35.69 | $34.62 | $36.76 |
| 2026-05-13 | $35.54 | $34.47 | $36.61 |
| 2026-05-14 | $35.52 | $34.45 | $36.58 |
| 2026-05-15 | $35.82 | $34.74 | $36.89 |
| 2026-05-16 | $35.87 | $34.79 | $36.94 |
| 2026-05-17 | $35.57 | $34.50 | $36.63 |
| 2026-05-18 | $35.87 | $34.80 | $36.95 |
| 2026-05-19 | $36.18 | $35.09 | $37.27 |
| 2026-05-20 | $36.49 | $35.40 | $37.58 |
| 2026-05-21 | $36.18 | $35.10 | $37.27 |
| 2026-05-22 | $36.49 | $35.40 | $37.59 |
| 2026-05-23 | $36.19 | $35.10 | $37.27 |
| 2026-05-24 | $36.50 | $35.40 | $37.59 |
| 2026-05-25 | $36.19 | $35.11 | $37.28 |
| 2026-05-26 | $35.89 | $34.81 | $36.96 |
| 2026-05-27 | $35.59 | $34.52 | $36.65 |
| 2026-05-28 | $35.29 | $34.23 | $36.35 |
| 2026-05-29 | $35.44 | $34.38 | $36.50 |
| 2026-05-30 | $35.75 | $34.67 | $36.82 |
| 2026-05-31 | $36.05 | $34.97 | $37.13 |
| 2026 June | |||
| 2026-06-01 | $36.36 | $35.27 | $37.45 |
| 2026-06-02 | $36.06 | $34.97 | $37.14 |
| 2026-06-03 | $36.36 | $35.27 | $37.46 |
| 2026-06-04 | $36.21 | $35.13 | $37.30 |
| 2026-06-05 | $36.19 | $35.10 | $37.27 |
| 2026-06-06 | $36.50 | $35.40 | $37.59 |
| 2026-06-07 | $36.55 | $35.45 | $37.64 |
| 2026-06-08 | $36.24 | $35.15 | $37.33 |
| 2026-06-09 | $36.55 | $35.45 | $37.65 |
| 2026-06-10 | $36.86 | $35.76 | $37.97 |
| 2026-06-11 | $37.18 | $36.07 | $38.30 |
| 2026-06-12 | $36.87 | $35.76 | $37.97 |
| 2026-06-13 | $37.18 | $36.07 | $38.30 |
| 2026-06-14 | $36.87 | $35.77 | $37.98 |
| 2026-06-15 | $37.19 | $36.07 | $38.30 |
| 2026-06-16 | $36.88 | $35.77 | $37.98 |
| 2026-06-17 | $36.57 | $35.47 | $37.66 |
| 2026-06-18 | $36.26 | $35.17 | $37.35 |
| 2026-06-19 | $35.96 | $34.88 | $37.03 |
| 2026-06-20 | $36.11 | $35.03 | $37.20 |
| 2026-06-21 | $36.42 | $35.33 | $37.51 |
| 2026-06-22 | $36.73 | $35.63 | $37.84 |
| 2026-06-23 | $37.05 | $35.94 | $38.16 |
| 2026-06-24 | $36.74 | $35.64 | $37.84 |
| 2026-06-25 | $37.05 | $35.94 | $38.16 |
| 2026-06-26 | $36.90 | $35.79 | $38.00 |
| 2026-06-27 | $36.87 | $35.77 | $37.98 |
| 2026-06-28 | $37.19 | $36.07 | $38.30 |
| 2026-06-29 | $37.24 | $36.12 | $38.36 |
| 2026-06-30 | $36.93 | $35.82 | $38.03 |
| 2026 July | |||
| 2026-07-01 | $37.24 | $36.13 | $38.36 |
| 2026-07-02 | $37.56 | $36.44 | $38.69 |
| 2026-07-03 | $37.88 | $36.75 | $39.02 |
| 2026-07-04 | $37.57 | $36.44 | $38.69 |
| 2026-07-05 | $37.89 | $36.75 | $39.03 |
| 2026-07-06 | $37.57 | $36.44 | $38.70 |
| 2026-07-07 | $37.89 | $36.76 | $39.03 |
| 2026-07-08 | $37.57 | $36.45 | $38.70 |
| 2026-07-09 | $37.26 | $36.14 | $38.38 |
| 2026-07-10 | $36.95 | $35.84 | $38.06 |
| 2026-07-11 | $36.64 | $35.54 | $37.74 |
| 2026-07-12 | $36.80 | $35.69 | $37.90 |
| 2026-07-13 | $37.11 | $36.00 | $38.22 |
| 2026-07-14 | $37.43 | $36.31 | $38.55 |
| 2026-07-15 | $37.75 | $36.62 | $38.88 |
| 2026-07-16 | $37.43 | $36.31 | $38.56 |
| 2026-07-17 | $37.75 | $36.62 | $38.89 |
| 2026-07-18 | $37.60 | $36.47 | $38.72 |
| 2026-07-19 | $37.57 | $36.44 | $38.70 |
| 2026-07-20 | $37.89 | $36.76 | $39.03 |
| 2026-07-21 | $37.94 | $36.81 | $39.08 |
| 2026-07-22 | $37.63 | $36.50 | $38.75 |
| 2026-07-23 | $37.95 | $36.81 | $39.09 |
| 2026-07-24 | $38.27 | $37.12 | $39.42 |
| 2026-07-25 | $38.60 | $37.44 | $39.76 |
| 2026-07-26 | $38.28 | $37.13 | $39.43 |
| 2026-07-27 | $38.61 | $37.45 | $39.76 |
| 2026-07-28 | $38.28 | $37.13 | $39.43 |
| 2026-07-29 | $38.61 | $37.45 | $39.77 |
| 2026-07-30 | $38.29 | $37.14 | $39.43 |
| 2026-07-31 | $37.96 | $36.83 | $39.10 |
| 2026 August | |||
| 2026-08-01 | $37.65 | $36.52 | $38.78 |
| 2026-08-02 | $37.33 | $36.21 | $38.45 |
| 2026-08-03 | $37.49 | $36.37 | $38.62 |
| 2026-08-04 | $37.81 | $36.68 | $38.95 |
| 2026-08-05 | $38.14 | $36.99 | $39.28 |
| 2026-08-06 | $38.46 | $37.31 | $39.62 |
| 2026-08-07 | $38.14 | $37.00 | $39.29 |
| 2026-08-08 | $38.47 | $37.31 | $39.62 |
| 2026-08-09 | $38.31 | $37.16 | $39.46 |
| 2026-08-10 | $38.28 | $37.13 | $39.43 |
| 2026-08-11 | $38.61 | $37.45 | $39.77 |
| 2026-08-12 | $38.66 | $37.50 | $39.82 |
| 2026-08-13 | $38.34 | $37.19 | $39.49 |
| 2026-08-14 | $38.67 | $37.51 | $39.83 |
| 2026-08-15 | $39.00 | $37.83 | $40.17 |
| 2026-08-16 | $39.33 | $38.15 | $40.51 |
| 2026-08-17 | $39.00 | $37.83 | $40.17 |
| 2026-08-18 | $39.34 | $38.16 | $40.52 |
| 2026-08-19 | $39.01 | $37.84 | $40.18 |
| 2026-08-20 | $39.34 | $38.16 | $40.52 |
| 2026-08-21 | $39.01 | $37.84 | $40.18 |
| 2026-08-22 | $38.68 | $37.52 | $39.84 |
| 2026-08-23 | $38.36 | $37.21 | $39.51 |
| 2026-08-24 | $38.04 | $36.90 | $39.18 |
| 2026-08-25 | $38.20 | $37.06 | $39.35 |
| 2026-08-26 | $38.53 | $37.37 | $39.68 |
| 2026-08-27 | $38.86 | $37.69 | $40.03 |
| 2026-08-28 | $39.19 | $38.02 | $40.37 |
| 2026-08-29 | $38.86 | $37.70 | $40.03 |
| 2026-08-30 | $39.20 | $38.02 | $40.37 |
| 2026-08-31 | $39.03 | $37.86 | $40.20 |
| 2026 September | |||
| 2026-09-01 | $39.01 | $37.84 | $40.18 |
| 2026-09-02 | $39.34 | $38.16 | $40.52 |
| 2026-09-03 | $39.39 | $38.21 | $40.58 |
| 2026-09-04 | $39.06 | $37.89 | $40.23 |
| 2026-09-05 | $39.40 | $38.22 | $40.58 |
| 2026-09-06 | $39.74 | $38.54 | $40.93 |
| 2026-09-07 | $40.08 | $38.87 | $41.28 |
| 2026-09-08 | $39.74 | $38.55 | $40.93 |
| 2026-09-09 | $40.08 | $38.88 | $41.28 |
| 2026-09-10 | $39.74 | $38.55 | $40.94 |
| 2026-09-11 | $40.09 | $38.88 | $41.29 |
| 2026-09-12 | $39.75 | $38.56 | $40.94 |
| 2026-09-13 | $39.42 | $38.23 | $40.60 |
| 2026-09-14 | $39.08 | $37.91 | $40.26 |
| 2026-09-15 | $38.76 | $37.59 | $39.92 |
| 2026-09-16 | $38.92 | $37.76 | $40.09 |
| 2026-09-17 | $39.26 | $38.08 | $40.44 |
| 2026-09-18 | $39.59 | $38.41 | $40.78 |
| 2026-09-19 | $39.93 | $38.74 | $41.13 |
| 2026-09-20 | $39.60 | $38.41 | $40.79 |
| 2026-09-21 | $39.94 | $38.74 | $41.14 |
| 2026-09-22 | $39.77 | $38.58 | $40.96 |
| 2026-09-23 | $39.74 | $38.55 | $40.94 |
| 2026-09-24 | $40.08 | $38.88 | $41.29 |
| 2026-09-25 | $40.14 | $38.93 | $41.34 |
| 2026-09-26 | $39.80 | $38.61 | $41.00 |