Current PSUBNKBEES price: $82.37
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $82.76 | $80.27 | $85.24 |
| 2026-01-02 | $84.02 | $81.50 | $86.54 |
| 2026-01-03 | $84.56 | $82.02 | $87.09 |
| 2026-01-04 | $83.59 | $81.08 | $86.10 |
| 2026-01-05 | $82.41 | $79.94 | $84.89 |
| 2026-01-06 | $83.67 | $81.16 | $86.18 |
| 2026-01-07 | $82.49 | $80.02 | $84.97 |
| 2026-01-08 | $83.76 | $81.24 | $86.27 |
| 2026-01-09 | $82.58 | $80.10 | $85.05 |
| 2026-01-10 | $83.61 | $81.10 | $86.12 |
| 2026-01-11 | $84.14 | $81.61 | $86.66 |
| 2026-01-12 | $83.02 | $80.53 | $85.51 |
| 2026-01-13 | $83.31 | $80.81 | $85.81 |
| 2026-01-14 | $82.13 | $79.67 | $84.60 |
| 2026-01-15 | $80.98 | $78.55 | $83.40 |
| 2026-01-16 | $81.21 | $78.78 | $83.65 |
| 2026-01-17 | $82.46 | $79.98 | $84.93 |
| 2026-01-18 | $83.21 | $80.71 | $85.71 |
| 2026-01-19 | $82.04 | $79.58 | $84.50 |
| 2026-01-20 | $83.29 | $80.79 | $85.79 |
| 2026-01-21 | $82.12 | $79.66 | $84.58 |
| 2026-01-22 | $83.10 | $80.61 | $85.60 |
| 2026-01-23 | $83.11 | $80.62 | $85.61 |
| 2026-01-24 | $84.38 | $81.85 | $86.92 |
| 2026-01-25 | $84.92 | $82.37 | $87.47 |
| 2026-01-26 | $83.95 | $81.44 | $86.47 |
| 2026-01-27 | $82.77 | $80.29 | $85.25 |
| 2026-01-28 | $84.04 | $81.51 | $86.56 |
| 2026-01-29 | $82.85 | $80.37 | $85.34 |
| 2026-01-30 | $84.12 | $81.59 | $86.64 |
| 2026-01-31 | $82.93 | $80.44 | $85.42 |
| 2026 February | |||
| 2026-02-01 | $83.97 | $81.45 | $86.49 |
| 2026-02-02 | $84.50 | $81.97 | $87.04 |
| 2026-02-03 | $83.38 | $80.88 | $85.88 |
| 2026-02-04 | $83.67 | $81.16 | $86.18 |
| 2026-02-05 | $82.49 | $80.01 | $84.96 |
| 2026-02-06 | $81.33 | $78.89 | $83.77 |
| 2026-02-07 | $81.57 | $79.12 | $84.01 |
| 2026-02-08 | $82.81 | $80.33 | $85.30 |
| 2026-02-09 | $83.57 | $81.06 | $86.08 |
| 2026-02-10 | $82.39 | $79.92 | $84.87 |
| 2026-02-11 | $83.65 | $81.14 | $86.16 |
| 2026-02-12 | $82.47 | $80.00 | $84.95 |
| 2026-02-13 | $83.46 | $80.96 | $85.97 |
| 2026-02-14 | $83.47 | $80.97 | $85.98 |
| 2026-02-15 | $84.75 | $82.21 | $87.29 |
| 2026-02-16 | $85.29 | $82.73 | $87.85 |
| 2026-02-17 | $84.32 | $81.79 | $86.85 |
| 2026-02-18 | $83.13 | $80.63 | $85.62 |
| 2026-02-19 | $84.40 | $81.87 | $86.93 |
| 2026-02-20 | $83.21 | $80.71 | $85.71 |
| 2026-02-21 | $84.48 | $81.95 | $87.02 |
| 2026-02-22 | $83.29 | $80.79 | $85.79 |
| 2026-02-23 | $84.34 | $81.81 | $86.87 |
| 2026-02-24 | $84.87 | $82.32 | $87.41 |
| 2026-02-25 | $83.74 | $81.23 | $86.25 |
| 2026-02-26 | $84.03 | $81.51 | $86.55 |
| 2026-02-27 | $82.84 | $80.36 | $85.33 |
| 2026-02-28 | $81.68 | $79.23 | $84.13 |
| 2026 March | |||
| 2026-03-01 | $81.92 | $79.46 | $84.38 |
| 2026-03-02 | $83.17 | $80.68 | $85.67 |
| 2026-03-03 | $83.93 | $81.41 | $86.45 |
| 2026-03-04 | $82.75 | $80.27 | $85.23 |
| 2026-03-05 | $84.01 | $81.49 | $86.53 |
| 2026-03-06 | $82.83 | $80.35 | $85.32 |
| 2026-03-07 | $83.82 | $81.31 | $86.34 |
| 2026-03-08 | $83.83 | $81.32 | $86.35 |
| 2026-03-09 | $85.11 | $82.56 | $87.67 |
| 2026-03-10 | $85.66 | $83.09 | $88.23 |
| 2026-03-11 | $84.68 | $82.14 | $87.22 |
| 2026-03-12 | $83.49 | $80.98 | $85.99 |
| 2026-03-13 | $84.76 | $82.22 | $87.31 |
| 2026-03-14 | $83.57 | $81.06 | $86.08 |
| 2026-03-15 | $84.85 | $82.30 | $87.39 |
| 2026-03-16 | $83.65 | $81.14 | $86.16 |
| 2026-03-17 | $84.70 | $82.16 | $87.24 |
| 2026-03-18 | $85.23 | $82.68 | $87.79 |
| 2026-03-19 | $84.10 | $81.58 | $86.63 |
| 2026-03-20 | $84.39 | $81.86 | $86.92 |
| 2026-03-21 | $83.20 | $80.71 | $85.70 |
| 2026-03-22 | $82.03 | $79.57 | $84.49 |
| 2026-03-23 | $82.27 | $79.80 | $84.74 |
| 2026-03-24 | $83.53 | $81.02 | $86.04 |
| 2026-03-25 | $84.30 | $81.77 | $86.82 |
| 2026-03-26 | $83.11 | $80.61 | $85.60 |
| 2026-03-27 | $84.38 | $81.85 | $86.91 |
| 2026-03-28 | $83.19 | $80.69 | $85.68 |
| 2026-03-29 | $84.18 | $81.66 | $86.71 |
| 2026-03-30 | $84.20 | $81.67 | $86.72 |
| 2026-03-31 | $85.48 | $82.92 | $88.05 |
| 2026 April | |||
| 2026-04-01 | $86.03 | $83.45 | $88.61 |
| 2026-04-02 | $85.05 | $82.50 | $87.60 |
| 2026-04-03 | $83.85 | $81.33 | $86.36 |
| 2026-04-04 | $85.13 | $82.58 | $87.68 |
| 2026-04-05 | $83.93 | $81.41 | $86.45 |
| 2026-04-06 | $85.21 | $82.66 | $87.77 |
| 2026-04-07 | $84.01 | $81.49 | $86.53 |
| 2026-04-08 | $85.07 | $82.51 | $87.62 |
| 2026-04-09 | $85.60 | $83.03 | $88.17 |
| 2026-04-10 | $84.47 | $81.93 | $87.00 |
| 2026-04-11 | $84.76 | $82.21 | $87.30 |
| 2026-04-12 | $83.56 | $81.06 | $86.07 |
| 2026-04-13 | $82.38 | $79.91 | $84.86 |
| 2026-04-14 | $82.63 | $80.15 | $85.11 |
| 2026-04-15 | $83.89 | $81.37 | $86.41 |
| 2026-04-16 | $84.66 | $82.12 | $87.20 |
| 2026-04-17 | $83.47 | $80.96 | $85.97 |
| 2026-04-18 | $84.74 | $82.20 | $87.28 |
| 2026-04-19 | $83.55 | $81.04 | $86.05 |
| 2026-04-20 | $84.55 | $82.01 | $87.09 |
| 2026-04-21 | $84.56 | $82.02 | $87.10 |
| 2026-04-22 | $85.85 | $83.28 | $88.43 |
| 2026-04-23 | $86.40 | $83.81 | $88.99 |
| 2026-04-24 | $85.41 | $82.85 | $87.98 |
| 2026-04-25 | $84.21 | $81.69 | $86.74 |
| 2026-04-26 | $85.50 | $82.93 | $88.06 |
| 2026-04-27 | $84.29 | $81.76 | $86.82 |
| 2026-04-28 | $85.58 | $83.01 | $88.15 |
| 2026-04-29 | $84.38 | $81.84 | $86.91 |
| 2026-04-30 | $85.43 | $82.87 | $88.00 |
| 2026 May | |||
| 2026-05-01 | $85.97 | $83.39 | $88.55 |
| 2026-05-02 | $84.83 | $82.29 | $87.38 |
| 2026-05-03 | $85.12 | $82.57 | $87.68 |
| 2026-05-04 | $83.92 | $81.41 | $86.44 |
| 2026-05-05 | $82.74 | $80.26 | $85.22 |
| 2026-05-06 | $82.99 | $80.50 | $85.48 |
| 2026-05-07 | $84.25 | $81.73 | $86.78 |
| 2026-05-08 | $85.03 | $82.47 | $87.58 |
| 2026-05-09 | $83.83 | $81.31 | $86.34 |
| 2026-05-10 | $85.11 | $82.56 | $87.66 |
| 2026-05-11 | $83.91 | $81.39 | $86.43 |
| 2026-05-12 | $84.91 | $82.37 | $87.46 |
| 2026-05-13 | $84.93 | $82.38 | $87.47 |
| 2026-05-14 | $86.22 | $83.64 | $88.81 |
| 2026-05-15 | $86.77 | $84.17 | $89.38 |
| 2026-05-16 | $85.78 | $83.21 | $88.36 |
| 2026-05-17 | $84.58 | $82.04 | $87.11 |
| 2026-05-18 | $85.87 | $83.29 | $88.44 |
| 2026-05-19 | $84.66 | $82.12 | $87.20 |
| 2026-05-20 | $85.95 | $83.37 | $88.53 |
| 2026-05-21 | $84.74 | $82.20 | $87.28 |
| 2026-05-22 | $85.80 | $83.23 | $88.38 |
| 2026-05-23 | $86.34 | $83.75 | $88.93 |
| 2026-05-24 | $85.20 | $82.64 | $87.75 |
| 2026-05-25 | $85.49 | $82.93 | $88.06 |
| 2026-05-26 | $84.29 | $81.76 | $86.81 |
| 2026-05-27 | $83.10 | $80.61 | $85.59 |
| 2026-05-28 | $83.34 | $80.84 | $85.84 |
| 2026-05-29 | $84.62 | $82.08 | $87.16 |
| 2026-05-30 | $85.39 | $82.83 | $87.95 |
| 2026-05-31 | $84.19 | $81.66 | $86.72 |
| 2026 June | |||
| 2026-06-01 | $85.48 | $82.91 | $88.04 |
| 2026-06-02 | $84.27 | $81.74 | $86.80 |
| 2026-06-03 | $85.28 | $82.72 | $87.84 |
| 2026-06-04 | $85.29 | $82.73 | $87.85 |
| 2026-06-05 | $86.60 | $84.00 | $89.19 |
| 2026-06-06 | $87.15 | $84.53 | $89.76 |
| 2026-06-07 | $86.15 | $83.57 | $88.74 |
| 2026-06-08 | $84.94 | $82.39 | $87.49 |
| 2026-06-09 | $86.24 | $83.65 | $88.83 |
| 2026-06-10 | $85.02 | $82.47 | $87.57 |
| 2026-06-11 | $86.32 | $83.73 | $88.91 |
| 2026-06-12 | $85.11 | $82.55 | $87.66 |
| 2026-06-13 | $86.17 | $83.59 | $88.76 |
| 2026-06-14 | $86.72 | $84.12 | $89.32 |
| 2026-06-15 | $85.57 | $83.00 | $88.13 |
| 2026-06-16 | $85.86 | $83.28 | $88.44 |
| 2026-06-17 | $84.65 | $82.11 | $87.19 |
| 2026-06-18 | $83.46 | $80.95 | $85.96 |
| 2026-06-19 | $83.70 | $81.19 | $86.22 |
| 2026-06-20 | $84.98 | $82.43 | $87.53 |
| 2026-06-21 | $85.76 | $83.19 | $88.34 |
| 2026-06-22 | $84.55 | $82.02 | $87.09 |
| 2026-06-23 | $85.85 | $83.27 | $88.42 |
| 2026-06-24 | $84.64 | $82.10 | $87.18 |
| 2026-06-25 | $85.65 | $83.08 | $88.22 |
| 2026-06-26 | $85.66 | $83.09 | $88.23 |
| 2026-06-27 | $86.97 | $84.36 | $89.58 |
| 2026-06-28 | $87.52 | $84.90 | $90.15 |
| 2026-06-29 | $86.53 | $83.93 | $89.12 |
| 2026-06-30 | $85.31 | $82.75 | $87.87 |
| 2026 July | |||
| 2026-07-01 | $86.61 | $84.01 | $89.21 |
| 2026-07-02 | $85.39 | $82.83 | $87.95 |
| 2026-07-03 | $86.70 | $84.10 | $89.30 |
| 2026-07-04 | $85.47 | $82.91 | $88.04 |
| 2026-07-05 | $86.55 | $83.95 | $89.14 |
| 2026-07-06 | $87.09 | $84.48 | $89.71 |
| 2026-07-07 | $85.94 | $83.36 | $88.52 |
| 2026-07-08 | $86.23 | $83.64 | $88.82 |
| 2026-07-09 | $85.02 | $82.47 | $87.57 |
| 2026-07-10 | $83.82 | $81.30 | $86.33 |
| 2026-07-11 | $84.07 | $81.54 | $86.59 |
| 2026-07-12 | $85.35 | $82.79 | $87.91 |
| 2026-07-13 | $86.13 | $83.55 | $88.72 |
| 2026-07-14 | $84.92 | $82.37 | $87.47 |
| 2026-07-15 | $86.22 | $83.63 | $88.80 |
| 2026-07-16 | $85.00 | $82.45 | $87.55 |
| 2026-07-17 | $86.02 | $83.44 | $88.60 |
| 2026-07-18 | $86.03 | $83.45 | $88.61 |
| 2026-07-19 | $87.35 | $84.73 | $89.97 |
| 2026-07-20 | $87.90 | $85.27 | $90.54 |
| 2026-07-21 | $86.90 | $84.29 | $89.51 |
| 2026-07-22 | $85.68 | $83.11 | $88.25 |
| 2026-07-23 | $86.99 | $84.38 | $89.60 |
| 2026-07-24 | $85.76 | $83.19 | $88.33 |
| 2026-07-25 | $87.07 | $84.46 | $89.68 |
| 2026-07-26 | $85.84 | $83.27 | $88.42 |
| 2026-07-27 | $86.92 | $84.31 | $89.53 |
| 2026-07-28 | $87.47 | $84.85 | $90.09 |
| 2026-07-29 | $86.31 | $83.72 | $88.90 |
| 2026-07-30 | $86.60 | $84.01 | $89.20 |
| 2026-07-31 | $85.38 | $82.82 | $87.95 |
| 2026 August | |||
| 2026-08-01 | $84.18 | $81.66 | $86.71 |
| 2026-08-02 | $84.43 | $81.90 | $86.96 |
| 2026-08-03 | $85.72 | $83.15 | $88.29 |
| 2026-08-04 | $86.51 | $83.91 | $89.10 |
| 2026-08-05 | $85.29 | $82.73 | $87.85 |
| 2026-08-06 | $86.59 | $83.99 | $89.19 |
| 2026-08-07 | $85.37 | $82.81 | $87.93 |
| 2026-08-08 | $86.39 | $83.80 | $88.98 |
| 2026-08-09 | $86.40 | $83.81 | $89.00 |
| 2026-08-10 | $87.72 | $85.09 | $90.36 |
| 2026-08-11 | $88.28 | $85.63 | $90.93 |
| 2026-08-12 | $87.28 | $84.66 | $89.90 |
| 2026-08-13 | $86.05 | $83.47 | $88.63 |
| 2026-08-14 | $87.36 | $84.74 | $89.98 |
| 2026-08-15 | $86.13 | $83.55 | $88.72 |
| 2026-08-16 | $87.45 | $84.82 | $90.07 |
| 2026-08-17 | $86.22 | $83.63 | $88.80 |
| 2026-08-18 | $87.30 | $84.68 | $89.92 |
| 2026-08-19 | $87.85 | $85.21 | $90.48 |
| 2026-08-20 | $86.68 | $84.08 | $89.28 |
| 2026-08-21 | $86.98 | $84.37 | $89.59 |
| 2026-08-22 | $85.75 | $83.18 | $88.33 |
| 2026-08-23 | $84.54 | $82.01 | $87.08 |
| 2026-08-24 | $84.79 | $82.25 | $87.34 |
| 2026-08-25 | $86.09 | $83.51 | $88.67 |
| 2026-08-26 | $86.88 | $84.27 | $89.49 |
| 2026-08-27 | $85.66 | $83.09 | $88.22 |
| 2026-08-28 | $86.96 | $84.36 | $89.57 |
| 2026-08-29 | $85.74 | $83.17 | $88.31 |
| 2026-08-30 | $86.77 | $84.16 | $89.37 |
| 2026-08-31 | $86.78 | $84.17 | $89.38 |
| 2026 September | |||
| 2026-09-01 | $88.10 | $85.46 | $90.75 |
| 2026-09-02 | $88.66 | $86.00 | $91.32 |
| 2026-09-03 | $87.65 | $85.02 | $90.28 |
| 2026-09-04 | $86.42 | $83.83 | $89.01 |
| 2026-09-05 | $87.74 | $85.11 | $90.37 |
| 2026-09-06 | $86.50 | $83.91 | $89.10 |
| 2026-09-07 | $87.83 | $85.19 | $90.46 |
| 2026-09-08 | $86.59 | $83.99 | $89.19 |
| 2026-09-09 | $87.67 | $85.04 | $90.30 |
| 2026-09-10 | $88.23 | $85.58 | $90.87 |
| 2026-09-11 | $87.06 | $84.44 | $89.67 |
| 2026-09-12 | $87.35 | $84.73 | $89.98 |
| 2026-09-13 | $86.12 | $83.54 | $88.71 |
| 2026-09-14 | $84.91 | $82.36 | $87.46 |
| 2026-09-15 | $85.16 | $82.61 | $87.72 |
| 2026-09-16 | $86.46 | $83.87 | $89.06 |
| 2026-09-17 | $87.25 | $84.64 | $89.87 |
| 2026-09-18 | $86.03 | $83.44 | $88.61 |
| 2026-09-19 | $87.34 | $84.72 | $89.96 |
| 2026-09-20 | $86.11 | $83.53 | $88.69 |
| 2026-09-21 | $87.14 | $84.53 | $89.76 |
| 2026-09-22 | $87.15 | $84.54 | $89.77 |
| 2026-09-23 | $88.48 | $85.83 | $91.14 |
| 2026-09-24 | $89.05 | $86.38 | $91.72 |
| 2026-09-25 | $88.03 | $85.39 | $90.67 |
| 2026-09-26 | $86.79 | $84.19 | $89.40 |