Current QGOLDHALF price: $94.36
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $498.26 | $483.32 | $513.21 |
| 2027-01-02 | $496.07 | $481.19 | $510.95 |
| 2027-01-03 | $500.52 | $485.51 | $515.54 |
| 2027-01-04 | $505.01 | $489.86 | $520.16 |
| 2027-01-05 | $509.55 | $494.26 | $524.83 |
| 2027-01-06 | $514.12 | $498.70 | $529.55 |
| 2027-01-07 | $518.40 | $502.85 | $533.96 |
| 2027-01-08 | $523.06 | $507.37 | $538.75 |
| 2027-01-09 | $524.21 | $508.48 | $539.94 |
| 2027-01-10 | $521.50 | $505.86 | $537.15 |
| 2027-01-11 | $526.18 | $510.40 | $541.97 |
| 2027-01-12 | $522.83 | $507.14 | $538.51 |
| 2027-01-13 | $527.52 | $511.69 | $543.35 |
| 2027-01-14 | $530.82 | $514.89 | $546.74 |
| 2027-01-15 | $529.85 | $513.95 | $545.74 |
| 2027-01-16 | $534.61 | $518.57 | $550.64 |
| 2027-01-17 | $531.20 | $515.26 | $547.13 |
| 2027-01-18 | $533.53 | $517.52 | $549.53 |
| 2027-01-19 | $531.95 | $516.00 | $547.91 |
| 2027-01-20 | $528.98 | $513.11 | $544.85 |
| 2027-01-21 | $533.73 | $517.72 | $549.74 |
| 2027-01-22 | $533.96 | $517.94 | $549.97 |
| 2027-01-23 | $538.75 | $522.59 | $554.91 |
| 2027-01-24 | $536.38 | $520.28 | $552.47 |
| 2027-01-25 | $541.19 | $524.95 | $557.43 |
| 2027-01-26 | $546.05 | $529.67 | $562.43 |
| 2027-01-27 | $550.95 | $534.42 | $567.48 |
| 2027-01-28 | $555.90 | $539.22 | $572.57 |
| 2027-01-29 | $560.53 | $543.71 | $577.34 |
| 2027-01-30 | $565.56 | $548.59 | $582.52 |
| 2027-01-31 | $566.81 | $549.80 | $583.81 |
| 2027 February | |||
| 2027-02-01 | $563.87 | $546.96 | $580.79 |
| 2027-02-02 | $568.94 | $551.87 | $586.00 |
| 2027-02-03 | $565.31 | $548.35 | $582.27 |
| 2027-02-04 | $570.38 | $553.27 | $587.49 |
| 2027-02-05 | $573.95 | $556.73 | $591.16 |
| 2027-02-06 | $572.90 | $555.71 | $590.09 |
| 2027-02-07 | $578.04 | $560.70 | $595.39 |
| 2027-02-08 | $574.36 | $557.13 | $591.59 |
| 2027-02-09 | $576.88 | $559.57 | $594.19 |
| 2027-02-10 | $575.18 | $557.92 | $592.43 |
| 2027-02-11 | $571.96 | $554.80 | $589.12 |
| 2027-02-12 | $577.10 | $559.79 | $594.41 |
| 2027-02-13 | $577.34 | $560.02 | $594.66 |
| 2027-02-14 | $582.52 | $565.05 | $600.00 |
| 2027-02-15 | $579.96 | $562.56 | $597.36 |
| 2027-02-16 | $585.16 | $567.61 | $602.72 |
| 2027-02-17 | $590.42 | $572.70 | $608.13 |
| 2027-02-18 | $595.72 | $577.85 | $613.59 |
| 2027-02-19 | $601.06 | $583.03 | $619.10 |
| 2027-02-20 | $606.07 | $587.89 | $624.25 |
| 2027-02-21 | $611.51 | $593.17 | $629.86 |
| 2027-02-22 | $612.86 | $594.47 | $631.25 |
| 2027-02-23 | $609.69 | $591.40 | $627.98 |
| 2027-02-24 | $615.16 | $596.71 | $633.62 |
| 2027-02-25 | $611.24 | $592.90 | $629.58 |
| 2027-02-26 | $616.73 | $598.23 | $635.23 |
| 2027-02-27 | $620.58 | $601.96 | $639.20 |
| 2027-02-28 | $619.45 | $600.87 | $638.04 |
| 2027 March | |||
| 2027-03-01 | $625.01 | $606.26 | $643.76 |
| 2027-03-02 | $621.03 | $602.40 | $639.66 |
| 2027-03-03 | $623.75 | $605.04 | $642.47 |
| 2027-03-04 | $621.91 | $603.26 | $640.57 |
| 2027-03-05 | $618.44 | $599.89 | $636.99 |
| 2027-03-06 | $623.99 | $605.27 | $642.71 |
| 2027-03-07 | $624.25 | $605.53 | $642.98 |
| 2027-03-08 | $629.86 | $610.96 | $648.75 |
| 2027-03-09 | $627.08 | $608.27 | $645.89 |
| 2027-03-10 | $632.71 | $613.73 | $651.69 |
| 2027-03-11 | $638.39 | $619.24 | $657.54 |
| 2027-03-12 | $644.12 | $624.80 | $663.44 |
| 2027-03-13 | $649.90 | $630.41 | $669.40 |
| 2027-03-14 | $655.32 | $635.66 | $674.98 |
| 2027-03-15 | $661.20 | $641.36 | $681.04 |
| 2027-03-16 | $662.66 | $642.78 | $682.54 |
| 2027-03-17 | $659.23 | $639.45 | $679.01 |
| 2027-03-18 | $665.15 | $645.19 | $685.10 |
| 2027-03-19 | $660.91 | $641.08 | $680.73 |
| 2027-03-20 | $666.84 | $646.84 | $686.85 |
| 2027-03-21 | $671.01 | $650.88 | $691.14 |
| 2027-03-22 | $669.79 | $649.69 | $689.88 |
| 2027-03-23 | $675.80 | $655.52 | $696.07 |
| 2027-03-24 | $671.49 | $651.34 | $691.63 |
| 2027-03-25 | $674.44 | $654.20 | $694.67 |
| 2027-03-26 | $672.45 | $652.27 | $692.62 |
| 2027-03-27 | $668.69 | $648.63 | $688.75 |
| 2027-03-28 | $674.69 | $654.45 | $694.93 |
| 2027-03-29 | $674.98 | $654.73 | $695.22 |
| 2027-03-30 | $681.03 | $660.60 | $701.47 |
| 2027-03-31 | $678.03 | $657.69 | $698.38 |
| 2027 April | |||
| 2027-04-01 | $684.12 | $663.60 | $704.64 |
| 2027-04-02 | $690.26 | $669.55 | $710.97 |
| 2027-04-03 | $696.46 | $675.56 | $717.35 |
| 2027-04-04 | $702.71 | $681.63 | $723.79 |
| 2027-04-05 | $708.56 | $687.31 | $729.82 |
| 2027-04-06 | $714.92 | $693.48 | $736.37 |
| 2027-04-07 | $716.50 | $695.01 | $738.00 |
| 2027-04-08 | $712.80 | $691.41 | $734.18 |
| 2027-04-09 | $719.19 | $697.62 | $740.77 |
| 2027-04-10 | $714.61 | $693.17 | $736.05 |
| 2027-04-11 | $721.02 | $699.39 | $742.65 |
| 2027-04-12 | $725.53 | $703.76 | $747.29 |
| 2027-04-13 | $724.21 | $702.48 | $745.93 |
| 2027-04-14 | $730.71 | $708.79 | $752.63 |
| 2027-04-15 | $726.05 | $704.27 | $747.83 |
| 2027-04-16 | $729.24 | $707.36 | $751.11 |
| 2027-04-17 | $727.09 | $705.27 | $748.90 |
| 2027-04-18 | $723.02 | $701.33 | $744.71 |
| 2027-04-19 | $729.51 | $707.63 | $751.40 |
| 2027-04-20 | $729.82 | $707.93 | $751.71 |
| 2027-04-21 | $736.37 | $714.28 | $758.46 |
| 2027-04-22 | $733.13 | $711.13 | $755.12 |
| 2027-04-23 | $739.71 | $717.52 | $761.90 |
| 2027-04-24 | $746.35 | $723.96 | $768.74 |
| 2027-04-25 | $753.05 | $730.46 | $775.64 |
| 2027-04-26 | $759.81 | $737.01 | $782.60 |
| 2027-04-27 | $766.14 | $743.15 | $789.12 |
| 2027-04-28 | $773.01 | $749.82 | $796.21 |
| 2027-04-29 | $774.72 | $751.48 | $797.96 |
| 2027-04-30 | $770.71 | $747.59 | $793.83 |
| 2027 May | |||
| 2027-05-01 | $777.63 | $754.30 | $800.96 |
| 2027-05-02 | $772.67 | $749.49 | $795.85 |
| 2027-05-03 | $779.61 | $756.22 | $803.00 |
| 2027-05-04 | $784.48 | $760.95 | $808.01 |
| 2027-05-05 | $783.05 | $759.56 | $806.54 |
| 2027-05-06 | $790.08 | $766.38 | $813.78 |
| 2027-05-07 | $785.04 | $761.49 | $808.60 |
| 2027-05-08 | $788.49 | $764.84 | $812.14 |
| 2027-05-09 | $786.16 | $762.58 | $809.75 |
| 2027-05-10 | $781.77 | $758.32 | $805.22 |
| 2027-05-11 | $788.79 | $765.12 | $812.45 |
| 2027-05-12 | $789.12 | $765.45 | $812.79 |
| 2027-05-13 | $796.20 | $772.32 | $820.09 |
| 2027-05-14 | $792.70 | $768.92 | $816.48 |
| 2027-05-15 | $799.81 | $775.82 | $823.81 |
| 2027-05-16 | $806.99 | $782.78 | $831.20 |
| 2027-05-17 | $814.24 | $789.81 | $838.66 |
| 2027-05-18 | $821.55 | $796.90 | $846.19 |
| 2027-05-19 | $828.39 | $803.54 | $853.24 |
| 2027-05-20 | $835.83 | $810.75 | $860.90 |
| 2027-05-21 | $837.67 | $812.54 | $862.80 |
| 2027-05-22 | $833.34 | $808.34 | $858.34 |
| 2027-05-23 | $840.82 | $815.59 | $866.04 |
| 2027-05-24 | $835.46 | $810.39 | $860.52 |
| 2027-05-25 | $842.96 | $817.67 | $868.24 |
| 2027-05-26 | $848.22 | $822.78 | $873.67 |
| 2027-05-27 | $846.68 | $821.28 | $872.08 |
| 2027-05-28 | $854.28 | $828.65 | $879.91 |
| 2027-05-29 | $848.83 | $823.37 | $874.30 |
| 2027-05-30 | $852.56 | $826.98 | $878.13 |
| 2027-05-31 | $850.04 | $824.54 | $875.54 |
| 2027 June | |||
| 2027-06-01 | $845.29 | $819.93 | $870.65 |
| 2027-06-02 | $852.88 | $827.29 | $878.47 |
| 2027-06-03 | $853.24 | $827.64 | $878.84 |
| 2027-06-04 | $860.90 | $835.07 | $886.73 |
| 2027-06-05 | $857.11 | $831.39 | $882.82 |
| 2027-06-06 | $864.80 | $838.86 | $890.74 |
| 2027-06-07 | $872.56 | $846.39 | $898.74 |
| 2027-06-08 | $880.40 | $853.98 | $906.81 |
| 2027-06-09 | $888.30 | $861.65 | $914.95 |
| 2027-06-10 | $895.70 | $868.83 | $922.57 |
| 2027-06-11 | $903.74 | $876.63 | $930.85 |
| 2027-06-12 | $905.73 | $878.56 | $932.90 |
| 2027-06-13 | $901.05 | $874.02 | $928.08 |
| 2027-06-14 | $909.14 | $881.86 | $936.41 |
| 2027-06-15 | $903.34 | $876.24 | $930.44 |
| 2027-06-16 | $911.45 | $884.11 | $938.79 |
| 2027-06-17 | $917.14 | $889.63 | $944.66 |
| 2027-06-18 | $915.47 | $888.01 | $942.94 |
| 2027-06-19 | $923.69 | $895.98 | $951.40 |
| 2027-06-20 | $917.80 | $890.27 | $945.34 |
| 2027-06-21 | $921.83 | $894.18 | $949.49 |
| 2027-06-22 | $919.11 | $891.54 | $946.69 |
| 2027-06-23 | $913.98 | $886.56 | $941.40 |
| 2027-06-24 | $922.18 | $894.52 | $949.85 |
| 2027-06-25 | $922.57 | $894.89 | $950.25 |
| 2027-06-26 | $930.85 | $902.93 | $958.78 |
| 2027-06-27 | $926.75 | $898.95 | $954.55 |
| 2027-06-28 | $935.07 | $907.02 | $963.12 |
| 2027-06-29 | $943.46 | $915.16 | $971.77 |
| 2027-06-30 | $951.93 | $923.37 | $980.49 |
| 2027 July | |||
| 2027-07-01 | $960.48 | $931.66 | $989.29 |
| 2027-07-02 | $968.48 | $939.42 | $997.53 |
| 2027-07-03 | $977.17 | $947.86 | $1,006.49 |
| 2027-07-04 | $979.33 | $949.95 | $1,008.71 |
| 2027-07-05 | $974.26 | $945.03 | $1,003.49 |
| 2027-07-06 | $983.01 | $953.52 | $1,012.50 |
| 2027-07-07 | $976.74 | $947.44 | $1,006.04 |
| 2027-07-08 | $985.51 | $955.94 | $1,015.07 |
| 2027-07-09 | $991.67 | $961.92 | $1,021.42 |
| 2027-07-10 | $989.86 | $960.16 | $1,019.56 |
| 2027-07-11 | $998.75 | $968.78 | $1,028.71 |
| 2027-07-12 | $992.38 | $962.61 | $1,022.15 |
| 2027-07-13 | $996.73 | $966.83 | $1,026.64 |
| 2027-07-14 | $993.79 | $963.98 | $1,023.61 |
| 2027-07-15 | $988.24 | $958.59 | $1,017.89 |
| 2027-07-16 | $997.11 | $967.20 | $1,027.02 |
| 2027-07-17 | $997.53 | $967.61 | $1,027.46 |
| 2027-07-18 | $1,006.49 | $976.29 | $1,036.68 |
| 2027-07-19 | $1,002.05 | $971.99 | $1,032.11 |
| 2027-07-20 | $1,011.05 | $980.72 | $1,041.38 |
| 2027-07-21 | $1,020.12 | $989.52 | $1,050.73 |
| 2027-07-22 | $1,029.28 | $998.40 | $1,060.16 |
| 2027-07-23 | $1,038.52 | $1,007.36 | $1,069.68 |
| 2027-07-24 | $1,047.17 | $1,015.76 | $1,078.59 |
| 2027-07-25 | $1,056.57 | $1,024.87 | $1,088.27 |
| 2027-07-26 | $1,058.90 | $1,027.13 | $1,090.67 |
| 2027-07-27 | $1,053.43 | $1,021.82 | $1,085.03 |
| 2027-07-28 | $1,062.88 | $1,031.00 | $1,094.77 |
| 2027-07-29 | $1,056.10 | $1,024.42 | $1,087.79 |
| 2027-07-30 | $1,065.58 | $1,033.62 | $1,097.55 |
| 2027-07-31 | $1,072.24 | $1,040.07 | $1,104.41 |
| 2027 August | |||
| 2027-08-01 | $1,070.29 | $1,038.18 | $1,102.40 |
| 2027-08-02 | $1,079.90 | $1,047.50 | $1,112.30 |
| 2027-08-03 | $1,073.01 | $1,040.82 | $1,105.20 |
| 2027-08-04 | $1,077.72 | $1,045.39 | $1,110.05 |
| 2027-08-05 | $1,074.54 | $1,042.31 | $1,106.78 |
| 2027-08-06 | $1,068.54 | $1,036.48 | $1,100.59 |
| 2027-08-07 | $1,078.13 | $1,045.79 | $1,110.47 |
| 2027-08-08 | $1,078.58 | $1,046.23 | $1,110.94 |
| 2027-08-09 | $1,088.27 | $1,055.62 | $1,120.91 |
| 2027-08-10 | $1,083.47 | $1,050.97 | $1,115.98 |
| 2027-08-11 | $1,093.20 | $1,060.40 | $1,125.99 |
| 2027-08-12 | $1,103.01 | $1,069.92 | $1,136.10 |
| 2027-08-13 | $1,112.91 | $1,079.53 | $1,146.30 |
| 2027-08-14 | $1,122.90 | $1,089.22 | $1,156.59 |
| 2027-08-15 | $1,132.26 | $1,098.29 | $1,166.22 |
| 2027-08-16 | $1,142.42 | $1,108.15 | $1,176.69 |
| 2027-08-17 | $1,144.94 | $1,110.59 | $1,179.29 |
| 2027-08-18 | $1,139.02 | $1,104.85 | $1,173.19 |
| 2027-08-19 | $1,149.24 | $1,114.77 | $1,183.72 |
| 2027-08-20 | $1,141.92 | $1,107.66 | $1,176.17 |
| 2027-08-21 | $1,152.17 | $1,117.60 | $1,186.73 |
| 2027-08-22 | $1,159.37 | $1,124.58 | $1,194.15 |
| 2027-08-23 | $1,157.26 | $1,122.54 | $1,191.97 |
| 2027-08-24 | $1,167.64 | $1,132.62 | $1,202.67 |
| 2027-08-25 | $1,160.20 | $1,125.39 | $1,195.01 |
| 2027-08-26 | $1,165.29 | $1,130.33 | $1,200.25 |
| 2027-08-27 | $1,161.85 | $1,127.00 | $1,196.71 |
| 2027-08-28 | $1,155.36 | $1,120.70 | $1,190.02 |
| 2027-08-29 | $1,165.73 | $1,130.76 | $1,200.70 |
| 2027-08-30 | $1,166.22 | $1,131.24 | $1,201.21 |
| 2027-08-31 | $1,176.69 | $1,141.39 | $1,211.99 |
| 2027 September | |||
| 2027-09-01 | $1,171.51 | $1,136.36 | $1,206.65 |
| 2027-09-02 | $1,182.03 | $1,146.56 | $1,217.49 |
| 2027-09-03 | $1,192.64 | $1,156.86 | $1,228.41 |
| 2027-09-04 | $1,203.34 | $1,167.24 | $1,239.44 |
| 2027-09-05 | $1,214.14 | $1,177.72 | $1,250.57 |
| 2027-09-06 | $1,224.26 | $1,187.53 | $1,260.99 |
| 2027-09-07 | $1,235.25 | $1,198.19 | $1,272.30 |
| 2027-09-08 | $1,237.97 | $1,200.83 | $1,275.11 |
| 2027-09-09 | $1,231.57 | $1,194.62 | $1,268.52 |
| 2027-09-10 | $1,242.63 | $1,205.35 | $1,279.90 |
| 2027-09-11 | $1,234.70 | $1,197.66 | $1,271.74 |
| 2027-09-12 | $1,245.79 | $1,208.41 | $1,283.16 |
| 2027-09-13 | $1,253.57 | $1,215.96 | $1,291.18 |
| 2027-09-14 | $1,251.29 | $1,213.75 | $1,288.83 |
| 2027-09-15 | $1,262.52 | $1,224.64 | $1,300.40 |
| 2027-09-16 | $1,254.47 | $1,216.84 | $1,292.10 |
| 2027-09-17 | $1,259.98 | $1,222.18 | $1,297.78 |
| 2027-09-18 | $1,256.26 | $1,218.57 | $1,293.95 |
| 2027-09-19 | $1,249.24 | $1,211.76 | $1,286.72 |
| 2027-09-20 | $1,260.45 | $1,222.64 | $1,298.27 |
| 2027-09-21 | $1,260.98 | $1,223.15 | $1,298.81 |
| 2027-09-22 | $1,272.30 | $1,234.13 | $1,310.47 |
| 2027-09-23 | $1,266.70 | $1,228.70 | $1,304.70 |
| 2027-09-24 | $1,278.07 | $1,239.73 | $1,316.41 |
| 2027-09-25 | $1,289.54 | $1,250.86 | $1,328.23 |
| 2027-09-26 | $1,301.12 | $1,262.08 | $1,340.15 |