Current QGOLDHALF price: $94.36
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $138.19 | $134.05 | $142.34 |
| 2026-01-02 | $139.43 | $135.25 | $143.62 |
| 2026-01-03 | $138.54 | $134.39 | $142.70 |
| 2026-01-04 | $139.79 | $135.59 | $143.98 |
| 2026-01-05 | $140.66 | $136.44 | $144.88 |
| 2026-01-06 | $140.40 | $136.19 | $144.62 |
| 2026-01-07 | $141.67 | $137.42 | $145.92 |
| 2026-01-08 | $140.76 | $136.54 | $144.98 |
| 2026-01-09 | $141.38 | $137.14 | $145.62 |
| 2026-01-10 | $140.96 | $136.73 | $145.19 |
| 2026-01-11 | $140.17 | $135.97 | $144.38 |
| 2026-01-12 | $141.43 | $137.19 | $145.68 |
| 2026-01-13 | $141.49 | $137.25 | $145.74 |
| 2026-01-14 | $142.76 | $138.48 | $147.05 |
| 2026-01-15 | $142.13 | $137.87 | $146.40 |
| 2026-01-16 | $143.41 | $139.11 | $147.71 |
| 2026-01-17 | $144.70 | $140.36 | $149.04 |
| 2026-01-18 | $146.00 | $141.62 | $150.38 |
| 2026-01-19 | $147.31 | $142.89 | $151.73 |
| 2026-01-20 | $148.53 | $144.08 | $152.99 |
| 2026-01-21 | $149.87 | $145.37 | $154.36 |
| 2026-01-22 | $150.20 | $145.69 | $154.70 |
| 2026-01-23 | $149.42 | $144.94 | $153.90 |
| 2026-01-24 | $150.76 | $146.24 | $155.29 |
| 2026-01-25 | $149.80 | $145.31 | $154.29 |
| 2026-01-26 | $151.15 | $146.61 | $155.68 |
| 2026-01-27 | $152.09 | $147.53 | $156.65 |
| 2026-01-28 | $151.81 | $147.26 | $156.37 |
| 2026-01-29 | $153.18 | $148.58 | $157.77 |
| 2026-01-30 | $152.20 | $147.63 | $156.77 |
| 2026-01-31 | $152.87 | $148.28 | $157.45 |
| 2026 February | |||
| 2026-02-01 | $152.42 | $147.84 | $156.99 |
| 2026-02-02 | $151.56 | $147.02 | $156.11 |
| 2026-02-03 | $152.93 | $148.34 | $157.51 |
| 2026-02-04 | $152.99 | $148.40 | $157.58 |
| 2026-02-05 | $154.36 | $149.73 | $158.99 |
| 2026-02-06 | $153.68 | $149.07 | $158.29 |
| 2026-02-07 | $155.06 | $150.41 | $159.71 |
| 2026-02-08 | $156.45 | $151.76 | $161.15 |
| 2026-02-09 | $157.86 | $153.12 | $162.59 |
| 2026-02-10 | $159.28 | $154.50 | $164.05 |
| 2026-02-11 | $160.60 | $155.78 | $165.42 |
| 2026-02-12 | $162.04 | $157.18 | $166.91 |
| 2026-02-13 | $162.40 | $157.53 | $167.27 |
| 2026-02-14 | $161.56 | $156.72 | $166.41 |
| 2026-02-15 | $163.01 | $158.12 | $167.90 |
| 2026-02-16 | $161.97 | $157.11 | $166.83 |
| 2026-02-17 | $163.43 | $158.52 | $168.33 |
| 2026-02-18 | $164.45 | $159.51 | $169.38 |
| 2026-02-19 | $164.15 | $159.22 | $169.07 |
| 2026-02-20 | $165.62 | $160.65 | $170.59 |
| 2026-02-21 | $164.57 | $159.63 | $169.50 |
| 2026-02-22 | $165.29 | $160.33 | $170.25 |
| 2026-02-23 | $164.80 | $159.86 | $169.74 |
| 2026-02-24 | $163.88 | $158.96 | $168.80 |
| 2026-02-25 | $165.35 | $160.39 | $170.31 |
| 2026-02-26 | $165.42 | $160.46 | $170.38 |
| 2026-02-27 | $166.91 | $161.90 | $171.91 |
| 2026-02-28 | $166.17 | $161.19 | $171.16 |
| 2026 March | |||
| 2026-03-01 | $167.66 | $162.63 | $172.69 |
| 2026-03-02 | $169.17 | $164.09 | $174.24 |
| 2026-03-03 | $170.69 | $165.57 | $175.81 |
| 2026-03-04 | $172.22 | $167.05 | $177.38 |
| 2026-03-05 | $173.65 | $168.44 | $178.86 |
| 2026-03-06 | $175.21 | $169.95 | $180.47 |
| 2026-03-07 | $175.60 | $170.33 | $180.87 |
| 2026-03-08 | $174.69 | $169.45 | $179.93 |
| 2026-03-09 | $176.26 | $170.97 | $181.55 |
| 2026-03-10 | $175.13 | $169.88 | $180.39 |
| 2026-03-11 | $176.71 | $171.40 | $182.01 |
| 2026-03-12 | $177.81 | $172.48 | $183.14 |
| 2026-03-13 | $177.49 | $172.16 | $182.81 |
| 2026-03-14 | $179.08 | $173.71 | $184.45 |
| 2026-03-15 | $177.94 | $172.60 | $183.28 |
| 2026-03-16 | $178.72 | $173.36 | $184.08 |
| 2026-03-17 | $178.19 | $172.85 | $183.54 |
| 2026-03-18 | $177.20 | $171.88 | $182.51 |
| 2026-03-19 | $178.79 | $173.42 | $184.15 |
| 2026-03-20 | $178.86 | $173.50 | $184.23 |
| 2026-03-21 | $180.47 | $175.05 | $185.88 |
| 2026-03-22 | $179.67 | $174.28 | $185.06 |
| 2026-03-23 | $181.29 | $175.85 | $186.72 |
| 2026-03-24 | $182.91 | $177.43 | $188.40 |
| 2026-03-25 | $184.55 | $179.02 | $190.09 |
| 2026-03-26 | $186.21 | $180.62 | $191.80 |
| 2026-03-27 | $187.76 | $182.13 | $193.40 |
| 2026-03-28 | $189.45 | $183.76 | $195.13 |
| 2026-03-29 | $189.87 | $184.17 | $195.56 |
| 2026-03-30 | $188.88 | $183.22 | $194.55 |
| 2026-03-31 | $190.58 | $184.86 | $196.30 |
| 2026 April | |||
| 2026-04-01 | $189.36 | $183.68 | $195.05 |
| 2026-04-02 | $191.06 | $185.33 | $196.80 |
| 2026-04-03 | $192.26 | $186.49 | $198.03 |
| 2026-04-04 | $191.91 | $186.15 | $197.67 |
| 2026-04-05 | $193.63 | $187.82 | $199.44 |
| 2026-04-06 | $192.40 | $186.62 | $198.17 |
| 2026-04-07 | $193.24 | $187.44 | $199.04 |
| 2026-04-08 | $192.67 | $186.89 | $198.45 |
| 2026-04-09 | $191.59 | $185.85 | $197.34 |
| 2026-04-10 | $193.31 | $187.51 | $199.11 |
| 2026-04-11 | $193.39 | $187.59 | $199.20 |
| 2026-04-12 | $195.13 | $189.28 | $200.98 |
| 2026-04-13 | $194.27 | $188.44 | $200.10 |
| 2026-04-14 | $196.02 | $190.13 | $201.90 |
| 2026-04-15 | $197.77 | $191.84 | $203.71 |
| 2026-04-16 | $199.55 | $193.56 | $205.54 |
| 2026-04-17 | $201.34 | $195.30 | $207.38 |
| 2026-04-18 | $203.02 | $196.93 | $209.11 |
| 2026-04-19 | $204.84 | $198.70 | $210.99 |
| 2026-04-20 | $205.29 | $199.13 | $211.45 |
| 2026-04-21 | $204.23 | $198.10 | $210.36 |
| 2026-04-22 | $206.06 | $199.88 | $212.25 |
| 2026-04-23 | $204.75 | $198.61 | $210.89 |
| 2026-04-24 | $206.59 | $200.39 | $212.79 |
| 2026-04-25 | $207.88 | $201.64 | $214.12 |
| 2026-04-26 | $207.50 | $201.28 | $213.73 |
| 2026-04-27 | $209.36 | $203.08 | $215.64 |
| 2026-04-28 | $208.03 | $201.79 | $214.27 |
| 2026-04-29 | $208.94 | $202.67 | $215.21 |
| 2026-04-30 | $208.33 | $202.08 | $214.58 |
| 2026 May | |||
| 2026-05-01 | $207.16 | $200.95 | $213.38 |
| 2026-05-02 | $209.02 | $202.75 | $215.29 |
| 2026-05-03 | $209.11 | $202.84 | $215.38 |
| 2026-05-04 | $210.99 | $204.66 | $217.32 |
| 2026-05-05 | $210.06 | $203.75 | $216.36 |
| 2026-05-06 | $211.94 | $205.58 | $218.30 |
| 2026-05-07 | $213.84 | $207.43 | $220.26 |
| 2026-05-08 | $215.76 | $209.29 | $222.24 |
| 2026-05-09 | $217.70 | $211.17 | $224.23 |
| 2026-05-10 | $219.51 | $212.93 | $226.10 |
| 2026-05-11 | $221.49 | $214.84 | $228.13 |
| 2026-05-12 | $221.97 | $215.31 | $228.63 |
| 2026-05-13 | $220.83 | $214.20 | $227.45 |
| 2026-05-14 | $222.81 | $216.12 | $229.49 |
| 2026-05-15 | $221.39 | $214.75 | $228.03 |
| 2026-05-16 | $223.37 | $216.67 | $230.08 |
| 2026-05-17 | $224.77 | $218.03 | $231.51 |
| 2026-05-18 | $224.36 | $217.63 | $231.09 |
| 2026-05-19 | $226.38 | $219.58 | $233.17 |
| 2026-05-20 | $224.93 | $218.18 | $231.68 |
| 2026-05-21 | $225.92 | $219.14 | $232.70 |
| 2026-05-22 | $225.25 | $218.50 | $232.01 |
| 2026-05-23 | $223.99 | $217.27 | $230.71 |
| 2026-05-24 | $226.00 | $219.22 | $232.78 |
| 2026-05-25 | $226.10 | $219.32 | $232.88 |
| 2026-05-26 | $228.13 | $221.29 | $234.97 |
| 2026-05-27 | $227.12 | $220.31 | $233.94 |
| 2026-05-28 | $229.16 | $222.29 | $236.04 |
| 2026-05-29 | $231.22 | $224.28 | $238.16 |
| 2026-05-30 | $233.30 | $226.30 | $240.30 |
| 2026-05-31 | $235.39 | $228.33 | $242.45 |
| 2026 June | |||
| 2026-06-01 | $237.35 | $230.23 | $244.47 |
| 2026-06-02 | $239.48 | $232.30 | $246.67 |
| 2026-06-03 | $240.01 | $232.81 | $247.21 |
| 2026-06-04 | $238.77 | $231.61 | $245.93 |
| 2026-06-05 | $240.91 | $233.68 | $248.14 |
| 2026-06-06 | $239.38 | $232.19 | $246.56 |
| 2026-06-07 | $241.52 | $234.28 | $248.77 |
| 2026-06-08 | $243.03 | $235.74 | $250.32 |
| 2026-06-09 | $242.59 | $235.31 | $249.87 |
| 2026-06-10 | $244.77 | $237.43 | $252.11 |
| 2026-06-11 | $243.21 | $235.91 | $250.50 |
| 2026-06-12 | $244.28 | $236.95 | $251.60 |
| 2026-06-13 | $243.56 | $236.25 | $250.86 |
| 2026-06-14 | $242.19 | $234.93 | $249.46 |
| 2026-06-15 | $244.37 | $237.04 | $251.70 |
| 2026-06-16 | $244.47 | $237.14 | $251.81 |
| 2026-06-17 | $246.67 | $239.27 | $254.07 |
| 2026-06-18 | $245.58 | $238.21 | $252.95 |
| 2026-06-19 | $247.78 | $240.35 | $255.22 |
| 2026-06-20 | $250.01 | $242.51 | $257.51 |
| 2026-06-21 | $252.25 | $244.68 | $259.82 |
| 2026-06-22 | $254.52 | $246.88 | $262.15 |
| 2026-06-23 | $256.64 | $248.94 | $264.34 |
| 2026-06-24 | $258.94 | $251.17 | $266.71 |
| 2026-06-25 | $259.51 | $251.73 | $267.30 |
| 2026-06-26 | $258.17 | $250.42 | $265.91 |
| 2026-06-27 | $260.49 | $252.67 | $268.30 |
| 2026-06-28 | $258.83 | $251.06 | $266.59 |
| 2026-06-29 | $261.15 | $253.32 | $268.98 |
| 2026-06-30 | $262.78 | $254.90 | $270.66 |
| 2026 July | |||
| 2026-07-01 | $262.30 | $254.43 | $270.17 |
| 2026-07-02 | $264.66 | $256.72 | $272.60 |
| 2026-07-03 | $262.97 | $255.08 | $270.86 |
| 2026-07-04 | $264.12 | $256.20 | $272.05 |
| 2026-07-05 | $263.35 | $255.44 | $271.25 |
| 2026-07-06 | $261.87 | $254.02 | $269.73 |
| 2026-07-07 | $264.22 | $256.30 | $272.15 |
| 2026-07-08 | $264.34 | $256.41 | $272.27 |
| 2026-07-09 | $266.71 | $258.71 | $274.71 |
| 2026-07-10 | $265.53 | $257.57 | $273.50 |
| 2026-07-11 | $267.92 | $259.88 | $275.95 |
| 2026-07-12 | $270.32 | $262.21 | $278.43 |
| 2026-07-13 | $272.75 | $264.57 | $280.93 |
| 2026-07-14 | $275.20 | $266.94 | $283.45 |
| 2026-07-15 | $277.49 | $269.16 | $285.81 |
| 2026-07-16 | $279.98 | $271.58 | $288.38 |
| 2026-07-17 | $280.60 | $272.18 | $289.02 |
| 2026-07-18 | $279.15 | $270.77 | $287.52 |
| 2026-07-19 | $281.65 | $273.20 | $290.10 |
| 2026-07-20 | $279.86 | $271.46 | $288.25 |
| 2026-07-21 | $282.37 | $273.90 | $290.84 |
| 2026-07-22 | $284.13 | $275.61 | $292.66 |
| 2026-07-23 | $283.62 | $275.11 | $292.12 |
| 2026-07-24 | $286.16 | $277.58 | $294.75 |
| 2026-07-25 | $284.34 | $275.81 | $292.87 |
| 2026-07-26 | $285.59 | $277.02 | $294.15 |
| 2026-07-27 | $284.74 | $276.20 | $293.29 |
| 2026-07-28 | $283.15 | $274.66 | $291.65 |
| 2026-07-29 | $285.69 | $277.12 | $294.26 |
| 2026-07-30 | $285.81 | $277.24 | $294.39 |
| 2026-07-31 | $288.38 | $279.73 | $297.03 |
| 2026 August | |||
| 2026-08-01 | $287.11 | $278.50 | $295.72 |
| 2026-08-02 | $289.69 | $281.00 | $298.38 |
| 2026-08-03 | $292.29 | $283.52 | $301.06 |
| 2026-08-04 | $294.91 | $286.06 | $303.76 |
| 2026-08-05 | $297.56 | $288.63 | $306.48 |
| 2026-08-06 | $300.04 | $291.04 | $309.04 |
| 2026-08-07 | $302.73 | $293.65 | $311.81 |
| 2026-08-08 | $303.40 | $294.30 | $312.50 |
| 2026-08-09 | $301.83 | $292.77 | $310.88 |
| 2026-08-10 | $304.54 | $295.40 | $313.67 |
| 2026-08-11 | $302.60 | $293.52 | $311.67 |
| 2026-08-12 | $305.31 | $296.15 | $314.47 |
| 2026-08-13 | $307.22 | $298.00 | $316.44 |
| 2026-08-14 | $306.66 | $297.46 | $315.86 |
| 2026-08-15 | $309.41 | $300.13 | $318.70 |
| 2026-08-16 | $307.44 | $298.22 | $316.66 |
| 2026-08-17 | $308.79 | $299.53 | $318.05 |
| 2026-08-18 | $307.88 | $298.64 | $317.12 |
| 2026-08-19 | $306.16 | $296.97 | $315.34 |
| 2026-08-20 | $308.91 | $299.64 | $318.17 |
| 2026-08-21 | $309.04 | $299.77 | $318.31 |
| 2026-08-22 | $311.81 | $302.46 | $321.17 |
| 2026-08-23 | $310.44 | $301.12 | $319.75 |
| 2026-08-24 | $313.22 | $303.83 | $322.62 |
| 2026-08-25 | $316.04 | $306.56 | $325.52 |
| 2026-08-26 | $318.87 | $309.31 | $328.44 |
| 2026-08-27 | $321.74 | $312.08 | $331.39 |
| 2026-08-28 | $324.42 | $314.68 | $334.15 |
| 2026-08-29 | $327.33 | $317.51 | $337.15 |
| 2026-08-30 | $328.05 | $318.21 | $337.89 |
| 2026-08-31 | $326.35 | $316.56 | $336.14 |
| 2026 September | |||
| 2026-09-01 | $329.28 | $319.40 | $339.16 |
| 2026-09-02 | $327.18 | $317.37 | $337.00 |
| 2026-09-03 | $330.12 | $320.22 | $340.02 |
| 2026-09-04 | $332.18 | $322.22 | $342.15 |
| 2026-09-05 | $331.58 | $321.63 | $341.53 |
| 2026-09-06 | $334.56 | $324.52 | $344.59 |
| 2026-09-07 | $332.42 | $322.45 | $342.39 |
| 2026-09-08 | $333.88 | $323.86 | $343.90 |
| 2026-09-09 | $332.90 | $322.91 | $342.88 |
| 2026-09-10 | $331.04 | $321.10 | $340.97 |
| 2026-09-11 | $334.01 | $323.99 | $344.03 |
| 2026-09-12 | $334.15 | $324.12 | $344.17 |
| 2026-09-13 | $337.15 | $327.03 | $347.26 |
| 2026-09-14 | $335.66 | $325.59 | $345.73 |
| 2026-09-15 | $338.68 | $328.52 | $348.84 |
| 2026-09-16 | $341.72 | $331.46 | $351.97 |
| 2026-09-17 | $344.78 | $334.44 | $355.13 |
| 2026-09-18 | $347.88 | $337.44 | $358.31 |
| 2026-09-19 | $350.78 | $340.25 | $361.30 |
| 2026-09-20 | $353.92 | $343.31 | $364.54 |
| 2026-09-21 | $354.71 | $344.06 | $365.35 |
| 2026-09-22 | $352.87 | $342.28 | $363.46 |
| 2026-09-23 | $356.04 | $345.36 | $366.72 |
| 2026-09-24 | $353.77 | $343.16 | $364.38 |
| 2026-09-25 | $356.94 | $346.24 | $367.65 |
| 2026-09-26 | $359.17 | $348.40 | $369.95 |