Current RAJTV price: $41.24
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $31.80 | $30.84 | $32.75 |
| 2026-01-02 | $31.40 | $30.46 | $32.34 |
| 2026-01-03 | $30.95 | $30.02 | $31.87 |
| 2026-01-04 | $31.27 | $30.33 | $32.21 |
| 2026-01-05 | $30.93 | $30.00 | $31.86 |
| 2026-01-06 | $31.33 | $30.39 | $32.27 |
| 2026-01-07 | $31.61 | $30.66 | $32.56 |
| 2026-01-08 | $31.52 | $30.58 | $32.47 |
| 2026-01-09 | $31.07 | $30.14 | $32.00 |
| 2026-01-10 | $31.47 | $30.53 | $32.42 |
| 2026-01-11 | $31.02 | $30.09 | $31.95 |
| 2026-01-12 | $30.67 | $29.75 | $31.59 |
| 2026-01-13 | $31.02 | $30.09 | $31.95 |
| 2026-01-14 | $30.93 | $30.01 | $31.86 |
| 2026-01-15 | $30.49 | $29.57 | $31.40 |
| 2026-01-16 | $30.04 | $29.14 | $30.95 |
| 2026-01-17 | $29.61 | $28.72 | $30.50 |
| 2026-01-18 | $29.99 | $29.09 | $30.89 |
| 2026-01-19 | $30.32 | $29.42 | $31.23 |
| 2026-01-20 | $29.96 | $29.06 | $30.86 |
| 2026-01-21 | $29.96 | $29.06 | $30.86 |
| 2026-01-22 | $29.59 | $28.70 | $30.47 |
| 2026-01-23 | $29.97 | $29.07 | $30.87 |
| 2026-01-24 | $29.60 | $28.71 | $30.49 |
| 2026-01-25 | $29.17 | $28.29 | $30.04 |
| 2026-01-26 | $29.47 | $28.59 | $30.36 |
| 2026-01-27 | $29.15 | $28.28 | $30.03 |
| 2026-01-28 | $29.53 | $28.65 | $30.42 |
| 2026-01-29 | $29.80 | $28.90 | $30.69 |
| 2026-01-30 | $29.71 | $28.82 | $30.61 |
| 2026-01-31 | $29.28 | $28.40 | $30.16 |
| 2026 February | |||
| 2026-02-01 | $29.67 | $28.78 | $30.56 |
| 2026-02-02 | $29.23 | $28.36 | $30.11 |
| 2026-02-03 | $28.91 | $28.05 | $29.78 |
| 2026-02-04 | $29.23 | $28.36 | $30.11 |
| 2026-02-05 | $29.16 | $28.28 | $30.03 |
| 2026-02-06 | $28.73 | $27.87 | $29.60 |
| 2026-02-07 | $28.32 | $27.47 | $29.17 |
| 2026-02-08 | $27.91 | $27.07 | $28.74 |
| 2026-02-09 | $28.27 | $27.42 | $29.12 |
| 2026-02-10 | $28.58 | $27.73 | $29.44 |
| 2026-02-11 | $28.24 | $27.39 | $29.09 |
| 2026-02-12 | $28.24 | $27.39 | $29.09 |
| 2026-02-13 | $27.89 | $27.05 | $28.72 |
| 2026-02-14 | $28.25 | $27.40 | $29.10 |
| 2026-02-15 | $27.90 | $27.06 | $28.73 |
| 2026-02-16 | $27.49 | $26.67 | $28.32 |
| 2026-02-17 | $27.78 | $26.95 | $28.61 |
| 2026-02-18 | $27.48 | $26.66 | $28.30 |
| 2026-02-19 | $27.84 | $27.00 | $28.67 |
| 2026-02-20 | $28.09 | $27.24 | $28.93 |
| 2026-02-21 | $28.01 | $27.17 | $28.85 |
| 2026-02-22 | $27.60 | $26.77 | $28.43 |
| 2026-02-23 | $27.96 | $27.12 | $28.80 |
| 2026-02-24 | $27.56 | $26.73 | $28.38 |
| 2026-02-25 | $27.25 | $26.43 | $28.07 |
| 2026-02-26 | $27.56 | $26.73 | $28.38 |
| 2026-02-27 | $27.48 | $26.66 | $28.31 |
| 2026-02-28 | $27.08 | $26.27 | $27.90 |
| 2026 March | |||
| 2026-03-01 | $26.69 | $25.89 | $27.49 |
| 2026-03-02 | $26.30 | $25.52 | $27.09 |
| 2026-03-03 | $26.65 | $25.85 | $27.45 |
| 2026-03-04 | $26.94 | $26.13 | $27.75 |
| 2026-03-05 | $26.62 | $25.82 | $27.42 |
| 2026-03-06 | $26.62 | $25.82 | $27.42 |
| 2026-03-07 | $26.29 | $25.50 | $27.07 |
| 2026-03-08 | $26.63 | $25.83 | $27.43 |
| 2026-03-09 | $26.30 | $25.51 | $27.08 |
| 2026-03-10 | $25.91 | $25.14 | $26.69 |
| 2026-03-11 | $26.18 | $25.40 | $26.97 |
| 2026-03-12 | $25.90 | $25.12 | $26.68 |
| 2026-03-13 | $26.24 | $25.45 | $27.03 |
| 2026-03-14 | $26.47 | $25.68 | $27.27 |
| 2026-03-15 | $26.40 | $25.61 | $27.19 |
| 2026-03-16 | $26.02 | $25.24 | $26.80 |
| 2026-03-17 | $26.36 | $25.56 | $27.15 |
| 2026-03-18 | $25.97 | $25.19 | $26.75 |
| 2026-03-19 | $25.69 | $24.92 | $26.46 |
| 2026-03-20 | $25.97 | $25.19 | $26.75 |
| 2026-03-21 | $25.90 | $25.13 | $26.68 |
| 2026-03-22 | $25.53 | $24.76 | $26.29 |
| 2026-03-23 | $25.16 | $24.40 | $25.91 |
| 2026-03-24 | $24.79 | $24.05 | $25.54 |
| 2026-03-25 | $25.12 | $24.36 | $25.87 |
| 2026-03-26 | $25.39 | $24.63 | $26.16 |
| 2026-03-27 | $25.09 | $24.34 | $25.84 |
| 2026-03-28 | $25.09 | $24.34 | $25.84 |
| 2026-03-29 | $24.78 | $24.03 | $25.52 |
| 2026-03-30 | $25.10 | $24.35 | $25.85 |
| 2026-03-31 | $24.78 | $24.04 | $25.53 |
| 2026 April | |||
| 2026-04-01 | $24.43 | $23.69 | $25.16 |
| 2026-04-02 | $24.68 | $23.94 | $25.42 |
| 2026-04-03 | $24.41 | $23.68 | $25.15 |
| 2026-04-04 | $24.73 | $23.99 | $25.47 |
| 2026-04-05 | $24.95 | $24.20 | $25.70 |
| 2026-04-06 | $24.88 | $24.14 | $25.63 |
| 2026-04-07 | $24.52 | $23.79 | $25.26 |
| 2026-04-08 | $24.84 | $24.10 | $25.59 |
| 2026-04-09 | $24.48 | $23.75 | $25.22 |
| 2026-04-10 | $24.21 | $23.49 | $24.94 |
| 2026-04-11 | $24.48 | $23.75 | $25.22 |
| 2026-04-12 | $24.42 | $23.68 | $25.15 |
| 2026-04-13 | $24.06 | $23.34 | $24.78 |
| 2026-04-14 | $23.71 | $23.00 | $24.43 |
| 2026-04-15 | $23.37 | $22.67 | $24.07 |
| 2026-04-16 | $23.67 | $22.96 | $24.38 |
| 2026-04-17 | $23.94 | $23.22 | $24.65 |
| 2026-04-18 | $23.65 | $22.94 | $24.36 |
| 2026-04-19 | $23.65 | $22.94 | $24.36 |
| 2026-04-20 | $23.35 | $22.65 | $24.05 |
| 2026-04-21 | $23.66 | $22.95 | $24.37 |
| 2026-04-22 | $23.36 | $22.66 | $24.06 |
| 2026-04-23 | $23.02 | $22.33 | $23.71 |
| 2026-04-24 | $23.26 | $22.57 | $23.96 |
| 2026-04-25 | $23.01 | $22.32 | $23.70 |
| 2026-04-26 | $23.31 | $22.61 | $24.01 |
| 2026-04-27 | $23.52 | $22.81 | $24.22 |
| 2026-04-28 | $23.45 | $22.75 | $24.16 |
| 2026-04-29 | $23.11 | $22.42 | $23.81 |
| 2026-04-30 | $23.41 | $22.71 | $24.12 |
| 2026 May | |||
| 2026-05-01 | $23.08 | $22.38 | $23.77 |
| 2026-05-02 | $22.82 | $22.14 | $23.51 |
| 2026-05-03 | $23.08 | $22.38 | $23.77 |
| 2026-05-04 | $23.01 | $22.32 | $23.70 |
| 2026-05-05 | $22.68 | $22.00 | $23.36 |
| 2026-05-06 | $22.35 | $21.68 | $23.02 |
| 2026-05-07 | $22.03 | $21.37 | $22.69 |
| 2026-05-08 | $22.31 | $21.65 | $22.98 |
| 2026-05-09 | $22.56 | $21.88 | $23.24 |
| 2026-05-10 | $22.29 | $21.62 | $22.96 |
| 2026-05-11 | $22.29 | $21.62 | $22.96 |
| 2026-05-12 | $22.01 | $21.35 | $22.67 |
| 2026-05-13 | $22.30 | $21.63 | $22.97 |
| 2026-05-14 | $22.02 | $21.36 | $22.68 |
| 2026-05-15 | $21.70 | $21.05 | $22.35 |
| 2026-05-16 | $21.93 | $21.27 | $22.58 |
| 2026-05-17 | $21.69 | $21.04 | $22.34 |
| 2026-05-18 | $21.97 | $21.31 | $22.63 |
| 2026-05-19 | $22.17 | $21.50 | $22.83 |
| 2026-05-20 | $22.11 | $21.44 | $22.77 |
| 2026-05-21 | $21.79 | $21.13 | $22.44 |
| 2026-05-22 | $22.07 | $21.41 | $22.73 |
| 2026-05-23 | $21.75 | $21.10 | $22.40 |
| 2026-05-24 | $21.51 | $20.86 | $22.16 |
| 2026-05-25 | $21.75 | $21.10 | $22.40 |
| 2026-05-26 | $21.69 | $21.04 | $22.34 |
| 2026-05-27 | $21.38 | $20.74 | $22.02 |
| 2026-05-28 | $21.07 | $20.44 | $21.70 |
| 2026-05-29 | $20.76 | $20.14 | $21.39 |
| 2026-05-30 | $21.03 | $20.40 | $21.66 |
| 2026-05-31 | $21.27 | $20.63 | $21.90 |
| 2026 June | |||
| 2026-06-01 | $21.01 | $20.38 | $21.64 |
| 2026-06-02 | $21.01 | $20.38 | $21.64 |
| 2026-06-03 | $20.75 | $20.12 | $21.37 |
| 2026-06-04 | $21.02 | $20.39 | $21.65 |
| 2026-06-05 | $20.75 | $20.13 | $21.38 |
| 2026-06-06 | $20.45 | $19.84 | $21.07 |
| 2026-06-07 | $20.67 | $20.05 | $21.29 |
| 2026-06-08 | $20.44 | $19.83 | $21.06 |
| 2026-06-09 | $20.71 | $20.09 | $21.33 |
| 2026-06-10 | $20.90 | $20.27 | $21.52 |
| 2026-06-11 | $20.84 | $20.21 | $21.46 |
| 2026-06-12 | $20.53 | $19.92 | $21.15 |
| 2026-06-13 | $20.80 | $20.18 | $21.43 |
| 2026-06-14 | $20.50 | $19.89 | $21.12 |
| 2026-06-15 | $20.27 | $19.67 | $20.88 |
| 2026-06-16 | $20.50 | $19.89 | $21.12 |
| 2026-06-17 | $20.45 | $19.83 | $21.06 |
| 2026-06-18 | $20.15 | $19.55 | $20.75 |
| 2026-06-19 | $19.86 | $19.26 | $20.45 |
| 2026-06-20 | $19.57 | $18.98 | $20.16 |
| 2026-06-21 | $19.83 | $19.23 | $20.42 |
| 2026-06-22 | $20.04 | $19.44 | $20.65 |
| 2026-06-23 | $19.80 | $19.21 | $20.40 |
| 2026-06-24 | $19.80 | $19.21 | $20.40 |
| 2026-06-25 | $19.56 | $18.97 | $20.14 |
| 2026-06-26 | $19.81 | $19.22 | $20.40 |
| 2026-06-27 | $19.56 | $18.98 | $20.15 |
| 2026-06-28 | $19.28 | $18.70 | $19.86 |
| 2026-06-29 | $19.48 | $18.90 | $20.07 |
| 2026-06-30 | $19.27 | $18.69 | $19.85 |
| 2026 July | |||
| 2026-07-01 | $19.52 | $18.94 | $20.11 |
| 2026-07-02 | $19.70 | $19.10 | $20.29 |
| 2026-07-03 | $19.64 | $19.05 | $20.23 |
| 2026-07-04 | $19.36 | $18.77 | $19.94 |
| 2026-07-05 | $19.61 | $19.02 | $20.20 |
| 2026-07-06 | $19.32 | $18.74 | $19.90 |
| 2026-07-07 | $19.11 | $18.54 | $19.68 |
| 2026-07-08 | $19.32 | $18.74 | $19.90 |
| 2026-07-09 | $19.27 | $18.69 | $19.85 |
| 2026-07-10 | $18.99 | $18.42 | $19.56 |
| 2026-07-11 | $18.72 | $18.16 | $19.28 |
| 2026-07-12 | $18.45 | $17.89 | $19.00 |
| 2026-07-13 | $18.69 | $18.13 | $19.25 |
| 2026-07-14 | $18.89 | $18.33 | $19.46 |
| 2026-07-15 | $18.66 | $18.10 | $19.22 |
| 2026-07-16 | $18.66 | $18.10 | $19.22 |
| 2026-07-17 | $18.43 | $17.88 | $18.99 |
| 2026-07-18 | $18.67 | $18.11 | $19.23 |
| 2026-07-19 | $18.44 | $17.89 | $18.99 |
| 2026-07-20 | $18.17 | $17.63 | $18.72 |
| 2026-07-21 | $18.36 | $17.81 | $18.91 |
| 2026-07-22 | $18.16 | $17.62 | $18.71 |
| 2026-07-23 | $18.40 | $17.85 | $18.95 |
| 2026-07-24 | $18.56 | $18.01 | $19.12 |
| 2026-07-25 | $18.51 | $17.96 | $19.07 |
| 2026-07-26 | $18.24 | $17.70 | $18.79 |
| 2026-07-27 | $18.48 | $17.93 | $19.04 |
| 2026-07-28 | $18.21 | $17.67 | $18.76 |
| 2026-07-29 | $18.01 | $17.47 | $18.55 |
| 2026-07-30 | $18.21 | $17.67 | $18.76 |
| 2026-07-31 | $18.17 | $17.62 | $18.71 |
| 2026 August | |||
| 2026-08-01 | $17.90 | $17.37 | $18.44 |
| 2026-08-02 | $17.64 | $17.11 | $18.17 |
| 2026-08-03 | $17.39 | $16.87 | $17.91 |
| 2026-08-04 | $17.61 | $17.09 | $18.14 |
| 2026-08-05 | $17.81 | $17.27 | $18.34 |
| 2026-08-06 | $17.59 | $17.06 | $18.12 |
| 2026-08-07 | $17.59 | $17.06 | $18.12 |
| 2026-08-08 | $17.37 | $16.85 | $17.89 |
| 2026-08-09 | $17.60 | $17.07 | $18.13 |
| 2026-08-10 | $17.38 | $16.86 | $17.90 |
| 2026-08-11 | $17.13 | $16.61 | $17.64 |
| 2026-08-12 | $17.31 | $16.79 | $17.83 |
| 2026-08-13 | $17.12 | $16.61 | $17.63 |
| 2026-08-14 | $17.34 | $16.82 | $17.86 |
| 2026-08-15 | $17.50 | $16.97 | $18.02 |
| 2026-08-16 | $17.45 | $16.93 | $17.97 |
| 2026-08-17 | $17.20 | $16.68 | $17.71 |
| 2026-08-18 | $17.42 | $16.90 | $17.94 |
| 2026-08-19 | $17.17 | $16.65 | $17.68 |
| 2026-08-20 | $16.98 | $16.47 | $17.49 |
| 2026-08-21 | $17.17 | $16.65 | $17.68 |
| 2026-08-22 | $17.12 | $16.61 | $17.64 |
| 2026-08-23 | $16.87 | $16.37 | $17.38 |
| 2026-08-24 | $16.63 | $16.13 | $17.13 |
| 2026-08-25 | $16.39 | $15.90 | $16.88 |
| 2026-08-26 | $16.60 | $16.10 | $17.10 |
| 2026-08-27 | $16.78 | $16.28 | $17.29 |
| 2026-08-28 | $16.58 | $16.08 | $17.08 |
| 2026-08-29 | $16.58 | $16.08 | $17.08 |
| 2026-08-30 | $16.38 | $15.88 | $16.87 |
| 2026-08-31 | $16.59 | $16.09 | $17.09 |
| 2026 September | |||
| 2026-09-01 | $16.38 | $15.89 | $16.87 |
| 2026-09-02 | $16.14 | $15.66 | $16.63 |
| 2026-09-03 | $16.31 | $15.82 | $16.80 |
| 2026-09-04 | $16.14 | $15.65 | $16.62 |
| 2026-09-05 | $16.35 | $15.86 | $16.84 |
| 2026-09-06 | $16.49 | $16.00 | $16.99 |
| 2026-09-07 | $16.45 | $15.95 | $16.94 |
| 2026-09-08 | $16.21 | $15.72 | $16.69 |
| 2026-09-09 | $16.42 | $15.93 | $16.91 |
| 2026-09-10 | $16.18 | $15.70 | $16.67 |
| 2026-09-11 | $16.00 | $15.52 | $16.48 |
| 2026-09-12 | $16.18 | $15.70 | $16.67 |
| 2026-09-13 | $16.14 | $15.65 | $16.62 |
| 2026-09-14 | $15.90 | $15.43 | $16.38 |
| 2026-09-15 | $15.67 | $15.20 | $16.14 |
| 2026-09-16 | $15.45 | $14.98 | $15.91 |
| 2026-09-17 | $15.65 | $15.18 | $16.12 |
| 2026-09-18 | $15.82 | $15.35 | $16.30 |
| 2026-09-19 | $15.63 | $15.16 | $16.10 |
| 2026-09-20 | $15.63 | $15.16 | $16.10 |
| 2026-09-21 | $15.44 | $14.97 | $15.90 |
| 2026-09-22 | $15.64 | $15.17 | $16.11 |
| 2026-09-23 | $15.44 | $14.98 | $15.90 |
| 2026-09-24 | $15.22 | $14.76 | $15.67 |
| 2026-09-25 | $15.38 | $14.91 | $15.84 |
| 2026-09-26 | $15.21 | $14.75 | $15.67 |