Current RAMAPHO price: $160.94
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $180.76 | $175.34 | $186.18 |
| 2026-01-02 | $184.13 | $178.61 | $189.66 |
| 2026-01-03 | $187.57 | $181.94 | $193.20 |
| 2026-01-04 | $185.70 | $180.13 | $191.28 |
| 2026-01-05 | $186.10 | $180.52 | $191.68 |
| 2026-01-06 | $189.57 | $183.89 | $195.26 |
| 2026-01-07 | $186.49 | $180.90 | $192.09 |
| 2026-01-08 | $184.30 | $178.77 | $189.82 |
| 2026-01-09 | $186.15 | $180.56 | $191.73 |
| 2026-01-10 | $189.62 | $183.93 | $195.31 |
| 2026-01-11 | $193.16 | $187.37 | $198.96 |
| 2026-01-12 | $190.19 | $184.48 | $195.89 |
| 2026-01-13 | $193.74 | $187.93 | $199.55 |
| 2026-01-14 | $197.35 | $191.43 | $203.27 |
| 2026-01-15 | $194.15 | $188.32 | $199.97 |
| 2026-01-16 | $190.99 | $185.26 | $196.72 |
| 2026-01-17 | $194.56 | $188.72 | $200.39 |
| 2026-01-18 | $198.19 | $192.24 | $204.13 |
| 2026-01-19 | $194.97 | $189.12 | $200.81 |
| 2026-01-20 | $197.15 | $191.24 | $203.07 |
| 2026-01-21 | $193.95 | $188.13 | $199.76 |
| 2026-01-22 | $190.79 | $185.07 | $196.52 |
| 2026-01-23 | $187.69 | $182.06 | $193.32 |
| 2026-01-24 | $191.20 | $185.46 | $196.93 |
| 2026-01-25 | $194.76 | $188.92 | $200.61 |
| 2026-01-26 | $192.83 | $187.04 | $198.61 |
| 2026-01-27 | $193.24 | $187.44 | $199.03 |
| 2026-01-28 | $196.84 | $190.94 | $202.75 |
| 2026-01-29 | $193.64 | $187.83 | $199.45 |
| 2026-01-30 | $191.36 | $185.62 | $197.10 |
| 2026-01-31 | $193.29 | $187.49 | $199.08 |
| 2026 February | |||
| 2026-02-01 | $196.89 | $190.99 | $202.80 |
| 2026-02-02 | $200.57 | $194.55 | $206.59 |
| 2026-02-03 | $197.48 | $191.56 | $203.41 |
| 2026-02-04 | $201.17 | $195.13 | $207.20 |
| 2026-02-05 | $204.92 | $198.78 | $211.07 |
| 2026-02-06 | $201.59 | $195.54 | $207.64 |
| 2026-02-07 | $198.32 | $192.37 | $204.26 |
| 2026-02-08 | $202.02 | $195.96 | $208.08 |
| 2026-02-09 | $205.79 | $199.61 | $211.96 |
| 2026-02-10 | $202.44 | $196.37 | $208.52 |
| 2026-02-11 | $204.71 | $198.57 | $210.85 |
| 2026-02-12 | $201.38 | $195.34 | $207.43 |
| 2026-02-13 | $198.11 | $192.17 | $204.05 |
| 2026-02-14 | $194.89 | $189.04 | $200.74 |
| 2026-02-15 | $198.53 | $192.57 | $204.48 |
| 2026-02-16 | $202.23 | $196.17 | $208.30 |
| 2026-02-17 | $200.22 | $194.22 | $206.23 |
| 2026-02-18 | $200.65 | $194.63 | $206.67 |
| 2026-02-19 | $204.39 | $198.26 | $210.52 |
| 2026-02-20 | $201.07 | $195.04 | $207.10 |
| 2026-02-21 | $198.70 | $192.74 | $204.66 |
| 2026-02-22 | $200.70 | $194.68 | $206.72 |
| 2026-02-23 | $204.45 | $198.31 | $210.58 |
| 2026-02-24 | $208.26 | $202.02 | $214.51 |
| 2026-02-25 | $205.06 | $198.90 | $211.21 |
| 2026-02-26 | $208.88 | $202.62 | $215.15 |
| 2026-02-27 | $212.78 | $206.40 | $219.17 |
| 2026-02-28 | $209.32 | $203.04 | $215.60 |
| 2026 March | |||
| 2026-03-01 | $205.92 | $199.74 | $212.10 |
| 2026-03-02 | $209.77 | $203.47 | $216.06 |
| 2026-03-03 | $213.68 | $207.27 | $220.09 |
| 2026-03-04 | $210.21 | $203.90 | $216.51 |
| 2026-03-05 | $212.56 | $206.19 | $218.94 |
| 2026-03-06 | $209.11 | $202.84 | $215.38 |
| 2026-03-07 | $205.71 | $199.54 | $211.88 |
| 2026-03-08 | $202.37 | $196.29 | $208.44 |
| 2026-03-09 | $206.14 | $199.96 | $212.33 |
| 2026-03-10 | $209.99 | $203.69 | $216.29 |
| 2026-03-11 | $207.90 | $201.66 | $214.14 |
| 2026-03-12 | $208.34 | $202.09 | $214.59 |
| 2026-03-13 | $212.23 | $205.87 | $218.60 |
| 2026-03-14 | $208.78 | $202.52 | $215.05 |
| 2026-03-15 | $206.32 | $200.13 | $212.51 |
| 2026-03-16 | $208.40 | $202.15 | $214.65 |
| 2026-03-17 | $212.29 | $205.92 | $218.66 |
| 2026-03-18 | $216.25 | $209.76 | $222.74 |
| 2026-03-19 | $212.92 | $206.53 | $219.31 |
| 2026-03-20 | $216.90 | $210.39 | $223.40 |
| 2026-03-21 | $220.94 | $214.32 | $227.57 |
| 2026-03-22 | $217.35 | $210.83 | $223.87 |
| 2026-03-23 | $213.82 | $207.40 | $220.23 |
| 2026-03-24 | $217.81 | $211.28 | $224.35 |
| 2026-03-25 | $221.88 | $215.22 | $228.53 |
| 2026-03-26 | $218.27 | $211.72 | $224.82 |
| 2026-03-27 | $220.72 | $214.10 | $227.34 |
| 2026-03-28 | $217.13 | $210.62 | $223.64 |
| 2026-03-29 | $213.60 | $207.19 | $220.01 |
| 2026-03-30 | $210.13 | $203.82 | $216.43 |
| 2026-03-31 | $214.05 | $207.63 | $220.47 |
| 2026 April | |||
| 2026-04-01 | $218.05 | $211.50 | $224.59 |
| 2026-04-02 | $215.88 | $209.40 | $222.35 |
| 2026-04-03 | $216.33 | $209.84 | $222.82 |
| 2026-04-04 | $220.37 | $213.76 | $226.98 |
| 2026-04-05 | $216.79 | $210.29 | $223.29 |
| 2026-04-06 | $214.24 | $207.81 | $220.67 |
| 2026-04-07 | $216.39 | $209.90 | $222.88 |
| 2026-04-08 | $220.43 | $213.82 | $227.04 |
| 2026-04-09 | $224.54 | $217.81 | $231.28 |
| 2026-04-10 | $221.09 | $214.45 | $227.72 |
| 2026-04-11 | $225.21 | $218.46 | $231.97 |
| 2026-04-12 | $229.42 | $222.54 | $236.30 |
| 2026-04-13 | $225.69 | $218.92 | $232.46 |
| 2026-04-14 | $222.02 | $215.36 | $228.68 |
| 2026-04-15 | $226.16 | $219.38 | $232.95 |
| 2026-04-16 | $230.39 | $223.48 | $237.30 |
| 2026-04-17 | $226.64 | $219.84 | $233.44 |
| 2026-04-18 | $229.18 | $222.31 | $236.06 |
| 2026-04-19 | $225.46 | $218.69 | $232.22 |
| 2026-04-20 | $221.79 | $215.14 | $228.45 |
| 2026-04-21 | $218.19 | $211.64 | $224.73 |
| 2026-04-22 | $222.26 | $215.59 | $228.93 |
| 2026-04-23 | $226.41 | $219.62 | $233.20 |
| 2026-04-24 | $224.16 | $217.43 | $230.88 |
| 2026-04-25 | $224.63 | $217.89 | $231.37 |
| 2026-04-26 | $228.82 | $221.96 | $235.69 |
| 2026-04-27 | $225.11 | $218.35 | $231.86 |
| 2026-04-28 | $222.45 | $215.78 | $229.13 |
| 2026-04-29 | $224.69 | $217.95 | $231.43 |
| 2026-04-30 | $228.88 | $222.02 | $235.75 |
| 2026 May | |||
| 2026-05-01 | $233.16 | $226.16 | $240.15 |
| 2026-05-02 | $229.57 | $222.68 | $236.45 |
| 2026-05-03 | $233.85 | $226.84 | $240.87 |
| 2026-05-04 | $238.22 | $231.07 | $245.36 |
| 2026-05-05 | $234.35 | $227.31 | $241.38 |
| 2026-05-06 | $230.54 | $223.62 | $237.45 |
| 2026-05-07 | $234.84 | $227.79 | $241.88 |
| 2026-05-08 | $239.22 | $232.05 | $246.40 |
| 2026-05-09 | $235.33 | $228.27 | $242.39 |
| 2026-05-10 | $237.97 | $230.83 | $245.11 |
| 2026-05-11 | $234.10 | $227.08 | $241.13 |
| 2026-05-12 | $230.30 | $223.39 | $237.21 |
| 2026-05-13 | $226.55 | $219.76 | $233.35 |
| 2026-05-14 | $230.78 | $223.86 | $237.71 |
| 2026-05-15 | $235.09 | $228.04 | $242.15 |
| 2026-05-16 | $232.75 | $225.77 | $239.74 |
| 2026-05-17 | $233.25 | $226.25 | $240.24 |
| 2026-05-18 | $237.60 | $230.47 | $244.73 |
| 2026-05-19 | $233.74 | $226.73 | $240.75 |
| 2026-05-20 | $230.99 | $224.06 | $237.92 |
| 2026-05-21 | $233.31 | $226.31 | $240.31 |
| 2026-05-22 | $237.66 | $230.53 | $244.79 |
| 2026-05-23 | $242.10 | $234.84 | $249.36 |
| 2026-05-24 | $238.37 | $231.22 | $245.52 |
| 2026-05-25 | $242.82 | $235.54 | $250.11 |
| 2026-05-26 | $247.35 | $239.93 | $254.78 |
| 2026-05-27 | $243.33 | $236.03 | $250.63 |
| 2026-05-28 | $239.38 | $232.20 | $246.56 |
| 2026-05-29 | $243.85 | $236.53 | $251.16 |
| 2026-05-30 | $248.40 | $240.95 | $255.85 |
| 2026-05-31 | $244.36 | $237.03 | $251.69 |
| 2026 June | |||
| 2026-06-01 | $247.10 | $239.69 | $254.51 |
| 2026-06-02 | $243.08 | $235.79 | $250.38 |
| 2026-06-03 | $239.13 | $231.96 | $246.31 |
| 2026-06-04 | $235.24 | $228.19 | $242.30 |
| 2026-06-05 | $239.64 | $232.45 | $246.82 |
| 2026-06-06 | $244.11 | $236.79 | $251.43 |
| 2026-06-07 | $241.68 | $234.43 | $248.93 |
| 2026-06-08 | $242.19 | $234.93 | $249.46 |
| 2026-06-09 | $246.71 | $239.31 | $254.12 |
| 2026-06-10 | $242.70 | $235.42 | $249.98 |
| 2026-06-11 | $239.85 | $232.65 | $247.04 |
| 2026-06-12 | $242.26 | $234.99 | $249.52 |
| 2026-06-13 | $246.78 | $239.38 | $254.18 |
| 2026-06-14 | $251.39 | $243.84 | $258.93 |
| 2026-06-15 | $247.51 | $240.09 | $254.94 |
| 2026-06-16 | $252.13 | $244.57 | $259.70 |
| 2026-06-17 | $256.84 | $249.14 | $264.55 |
| 2026-06-18 | $252.67 | $245.09 | $260.25 |
| 2026-06-19 | $248.56 | $241.10 | $256.02 |
| 2026-06-20 | $253.20 | $245.60 | $260.80 |
| 2026-06-21 | $257.93 | $250.19 | $265.66 |
| 2026-06-22 | $253.73 | $246.12 | $261.34 |
| 2026-06-23 | $256.58 | $248.88 | $264.27 |
| 2026-06-24 | $252.41 | $244.83 | $259.98 |
| 2026-06-25 | $248.30 | $240.85 | $255.75 |
| 2026-06-26 | $244.27 | $236.94 | $251.59 |
| 2026-06-27 | $248.83 | $241.36 | $256.29 |
| 2026-06-28 | $253.47 | $245.87 | $261.08 |
| 2026-06-29 | $250.95 | $243.42 | $258.48 |
| 2026-06-30 | $251.48 | $243.94 | $259.03 |
| 2026 July | |||
| 2026-07-01 | $256.18 | $248.49 | $263.86 |
| 2026-07-02 | $252.01 | $244.45 | $259.57 |
| 2026-07-03 | $249.05 | $241.57 | $256.52 |
| 2026-07-04 | $251.55 | $244.00 | $259.09 |
| 2026-07-05 | $256.24 | $248.56 | $263.93 |
| 2026-07-06 | $261.03 | $253.20 | $268.86 |
| 2026-07-07 | $257.01 | $249.30 | $264.72 |
| 2026-07-08 | $261.81 | $253.95 | $269.66 |
| 2026-07-09 | $266.69 | $258.69 | $274.69 |
| 2026-07-10 | $262.36 | $254.49 | $270.23 |
| 2026-07-11 | $258.09 | $250.35 | $265.84 |
| 2026-07-12 | $262.91 | $255.02 | $270.80 |
| 2026-07-13 | $267.82 | $259.78 | $275.85 |
| 2026-07-14 | $263.46 | $255.56 | $271.37 |
| 2026-07-15 | $266.42 | $258.43 | $274.41 |
| 2026-07-16 | $262.09 | $254.22 | $269.95 |
| 2026-07-17 | $257.83 | $250.09 | $265.56 |
| 2026-07-18 | $253.64 | $246.03 | $261.24 |
| 2026-07-19 | $258.37 | $250.62 | $266.12 |
| 2026-07-20 | $263.19 | $255.30 | $271.09 |
| 2026-07-21 | $260.57 | $252.76 | $268.39 |
| 2026-07-22 | $261.13 | $253.29 | $268.96 |
| 2026-07-23 | $266.00 | $258.02 | $273.98 |
| 2026-07-24 | $261.68 | $253.83 | $269.53 |
| 2026-07-25 | $258.60 | $250.84 | $266.36 |
| 2026-07-26 | $261.20 | $253.36 | $269.03 |
| 2026-07-27 | $266.07 | $258.09 | $274.05 |
| 2026-07-28 | $271.04 | $262.91 | $279.17 |
| 2026-07-29 | $266.86 | $258.86 | $274.87 |
| 2026-07-30 | $271.85 | $263.69 | $280.00 |
| 2026-07-31 | $276.92 | $268.61 | $285.23 |
| 2026 August | |||
| 2026-08-01 | $272.42 | $264.25 | $280.59 |
| 2026-08-02 | $267.99 | $259.95 | $276.03 |
| 2026-08-03 | $272.99 | $264.80 | $281.18 |
| 2026-08-04 | $278.09 | $269.75 | $286.43 |
| 2026-08-05 | $273.57 | $265.36 | $281.78 |
| 2026-08-06 | $276.64 | $268.34 | $284.94 |
| 2026-08-07 | $272.14 | $263.98 | $280.30 |
| 2026-08-08 | $267.72 | $259.68 | $275.75 |
| 2026-08-09 | $263.36 | $255.46 | $271.26 |
| 2026-08-10 | $268.28 | $260.23 | $276.33 |
| 2026-08-11 | $273.29 | $265.09 | $281.49 |
| 2026-08-12 | $270.57 | $262.45 | $278.69 |
| 2026-08-13 | $271.14 | $263.01 | $279.28 |
| 2026-08-14 | $276.20 | $267.92 | $284.49 |
| 2026-08-15 | $271.71 | $263.56 | $279.87 |
| 2026-08-16 | $268.52 | $260.46 | $276.57 |
| 2026-08-17 | $271.21 | $263.08 | $279.35 |
| 2026-08-18 | $276.28 | $267.99 | $284.57 |
| 2026-08-19 | $281.43 | $272.99 | $289.88 |
| 2026-08-20 | $277.10 | $268.79 | $285.41 |
| 2026-08-21 | $282.27 | $273.80 | $290.74 |
| 2026-08-22 | $287.54 | $278.92 | $296.17 |
| 2026-08-23 | $282.87 | $274.38 | $291.35 |
| 2026-08-24 | $278.27 | $269.92 | $286.62 |
| 2026-08-25 | $283.46 | $274.96 | $291.97 |
| 2026-08-26 | $288.76 | $280.09 | $297.42 |
| 2026-08-27 | $284.06 | $275.54 | $292.58 |
| 2026-08-28 | $287.25 | $278.63 | $295.86 |
| 2026-08-29 | $282.58 | $274.10 | $291.05 |
| 2026-08-30 | $277.98 | $269.64 | $286.32 |
| 2026-08-31 | $273.46 | $265.26 | $281.67 |
| 2026 September | |||
| 2026-09-01 | $278.57 | $270.21 | $286.93 |
| 2026-09-02 | $283.77 | $275.26 | $292.28 |
| 2026-09-03 | $280.95 | $272.52 | $289.37 |
| 2026-09-04 | $281.54 | $273.10 | $289.99 |
| 2026-09-05 | $286.80 | $278.19 | $295.40 |
| 2026-09-06 | $282.14 | $273.67 | $290.60 |
| 2026-09-07 | $278.81 | $270.45 | $287.18 |
| 2026-09-08 | $281.62 | $273.17 | $290.06 |
| 2026-09-09 | $286.87 | $278.27 | $295.48 |
| 2026-09-10 | $292.23 | $283.46 | $301.00 |
| 2026-09-11 | $287.73 | $279.10 | $296.36 |
| 2026-09-12 | $293.10 | $284.31 | $301.89 |
| 2026-09-13 | $298.57 | $289.61 | $307.53 |
| 2026-09-14 | $293.72 | $284.91 | $302.53 |
| 2026-09-15 | $288.94 | $280.27 | $297.61 |
| 2026-09-16 | $294.34 | $285.51 | $303.17 |
| 2026-09-17 | $299.83 | $290.84 | $308.83 |
| 2026-09-18 | $294.96 | $286.11 | $303.81 |
| 2026-09-19 | $298.26 | $289.32 | $307.21 |
| 2026-09-20 | $293.42 | $284.61 | $302.22 |
| 2026-09-21 | $288.65 | $279.99 | $297.30 |
| 2026-09-22 | $283.95 | $275.43 | $292.47 |
| 2026-09-23 | $289.25 | $280.58 | $297.93 |
| 2026-09-24 | $294.65 | $285.81 | $303.49 |
| 2026-09-25 | $291.72 | $282.97 | $300.47 |
| 2026-09-26 | $292.34 | $283.57 | $301.11 |