Current RAMKY price: $598.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $284.20 | $275.67 | $292.72 |
| 2031-01-02 | $280.72 | $272.30 | $289.14 |
| 2031-01-03 | $284.35 | $275.82 | $292.88 |
| 2031-01-04 | $280.87 | $272.45 | $289.30 |
| 2031-01-05 | $283.61 | $275.10 | $292.12 |
| 2031-01-06 | $287.28 | $278.66 | $295.90 |
| 2031-01-07 | $283.76 | $275.25 | $292.28 |
| 2031-01-08 | $283.17 | $274.68 | $291.67 |
| 2031-01-09 | $286.84 | $278.23 | $295.44 |
| 2031-01-10 | $283.33 | $274.83 | $291.83 |
| 2031-01-11 | $286.99 | $278.38 | $295.60 |
| 2031-01-12 | $286.29 | $277.70 | $294.88 |
| 2031-01-13 | $282.79 | $274.30 | $291.27 |
| 2031-01-14 | $283.12 | $274.62 | $291.61 |
| 2031-01-15 | $279.65 | $271.26 | $288.04 |
| 2031-01-16 | $276.47 | $268.18 | $284.77 |
| 2031-01-17 | $273.09 | $264.90 | $281.28 |
| 2031-01-18 | $276.62 | $268.32 | $284.92 |
| 2031-01-19 | $279.90 | $271.51 | $288.30 |
| 2031-01-20 | $280.70 | $272.28 | $289.12 |
| 2031-01-21 | $282.94 | $274.45 | $291.42 |
| 2031-01-22 | $279.48 | $271.09 | $287.86 |
| 2031-01-23 | $281.77 | $273.31 | $290.22 |
| 2031-01-24 | $278.32 | $269.97 | $286.67 |
| 2031-01-25 | $281.92 | $273.46 | $290.38 |
| 2031-01-26 | $278.47 | $270.12 | $286.83 |
| 2031-01-27 | $281.19 | $272.75 | $289.62 |
| 2031-01-28 | $284.82 | $276.28 | $293.37 |
| 2031-01-29 | $281.34 | $272.90 | $289.78 |
| 2031-01-30 | $280.75 | $272.33 | $289.18 |
| 2031-01-31 | $284.38 | $275.85 | $292.91 |
| 2031 February | |||
| 2031-02-01 | $280.90 | $272.48 | $289.33 |
| 2031-02-02 | $284.54 | $276.00 | $293.07 |
| 2031-02-03 | $283.84 | $275.33 | $292.36 |
| 2031-02-04 | $280.37 | $271.96 | $288.78 |
| 2031-02-05 | $280.70 | $272.28 | $289.12 |
| 2031-02-06 | $277.26 | $268.95 | $285.58 |
| 2031-02-07 | $274.11 | $265.89 | $282.33 |
| 2031-02-08 | $270.76 | $262.63 | $278.88 |
| 2031-02-09 | $274.26 | $266.03 | $282.48 |
| 2031-02-10 | $277.51 | $269.18 | $285.84 |
| 2031-02-11 | $278.30 | $269.95 | $286.65 |
| 2031-02-12 | $280.52 | $272.10 | $288.93 |
| 2031-02-13 | $277.09 | $268.77 | $285.40 |
| 2031-02-14 | $279.36 | $270.98 | $287.74 |
| 2031-02-15 | $275.94 | $267.66 | $284.22 |
| 2031-02-16 | $279.51 | $271.12 | $287.89 |
| 2031-02-17 | $276.09 | $267.81 | $284.37 |
| 2031-02-18 | $278.78 | $270.42 | $287.15 |
| 2031-02-19 | $282.39 | $273.92 | $290.86 |
| 2031-02-20 | $278.93 | $270.57 | $287.30 |
| 2031-02-21 | $278.35 | $270.00 | $286.70 |
| 2031-02-22 | $281.95 | $273.49 | $290.41 |
| 2031-02-23 | $278.50 | $270.15 | $286.86 |
| 2031-02-24 | $282.10 | $273.64 | $290.57 |
| 2031-02-25 | $281.42 | $272.97 | $289.86 |
| 2031-02-26 | $277.97 | $269.63 | $286.31 |
| 2031-02-27 | $278.30 | $269.95 | $286.65 |
| 2031-02-28 | $274.89 | $266.65 | $283.14 |
| 2031 March | |||
| 2031-03-01 | $271.77 | $263.61 | $279.92 |
| 2031-03-02 | $268.44 | $260.39 | $276.49 |
| 2031-03-03 | $271.91 | $263.75 | $280.07 |
| 2031-03-04 | $275.14 | $266.88 | $283.39 |
| 2031-03-05 | $275.92 | $267.64 | $284.20 |
| 2031-03-06 | $278.12 | $269.78 | $286.46 |
| 2031-03-07 | $274.72 | $266.48 | $282.96 |
| 2031-03-08 | $276.97 | $268.66 | $285.28 |
| 2031-03-09 | $273.58 | $265.38 | $281.79 |
| 2031-03-10 | $277.12 | $268.81 | $285.43 |
| 2031-03-11 | $273.73 | $265.52 | $281.94 |
| 2031-03-12 | $276.40 | $268.11 | $284.69 |
| 2031-03-13 | $279.97 | $271.57 | $288.37 |
| 2031-03-14 | $276.55 | $268.25 | $284.85 |
| 2031-03-15 | $275.97 | $267.69 | $284.25 |
| 2031-03-16 | $279.54 | $271.16 | $287.93 |
| 2031-03-17 | $276.12 | $267.84 | $284.41 |
| 2031-03-18 | $279.69 | $271.30 | $288.08 |
| 2031-03-19 | $279.01 | $270.64 | $287.38 |
| 2031-03-20 | $275.60 | $267.33 | $283.87 |
| 2031-03-21 | $275.92 | $267.64 | $284.20 |
| 2031-03-22 | $272.54 | $264.37 | $280.72 |
| 2031-03-23 | $269.44 | $261.36 | $277.53 |
| 2031-03-24 | $266.15 | $258.16 | $274.13 |
| 2031-03-25 | $269.59 | $261.50 | $277.67 |
| 2031-03-26 | $272.79 | $264.60 | $280.97 |
| 2031-03-27 | $273.56 | $265.35 | $281.77 |
| 2031-03-28 | $275.74 | $267.47 | $284.01 |
| 2031-03-29 | $272.37 | $264.20 | $280.54 |
| 2031-03-30 | $274.60 | $266.36 | $282.84 |
| 2031-03-31 | $271.24 | $263.11 | $279.38 |
| 2031 April | |||
| 2031-04-01 | $274.75 | $266.51 | $282.99 |
| 2031-04-02 | $271.39 | $263.25 | $279.53 |
| 2031-04-03 | $274.04 | $265.82 | $282.26 |
| 2031-04-04 | $277.58 | $269.25 | $285.91 |
| 2031-04-05 | $274.18 | $265.96 | $282.41 |
| 2031-04-06 | $273.61 | $265.41 | $281.82 |
| 2031-04-07 | $277.15 | $268.84 | $285.47 |
| 2031-04-08 | $273.76 | $265.55 | $281.97 |
| 2031-04-09 | $277.30 | $268.98 | $285.62 |
| 2031-04-10 | $276.62 | $268.33 | $284.92 |
| 2031-04-11 | $273.24 | $265.04 | $281.44 |
| 2031-04-12 | $273.56 | $265.35 | $281.77 |
| 2031-04-13 | $270.21 | $262.11 | $278.32 |
| 2031-04-14 | $267.14 | $259.12 | $275.15 |
| 2031-04-15 | $263.87 | $255.96 | $271.79 |
| 2031-04-16 | $267.28 | $259.26 | $275.30 |
| 2031-04-17 | $270.45 | $262.34 | $278.57 |
| 2031-04-18 | $271.22 | $263.09 | $279.36 |
| 2031-04-19 | $273.38 | $265.18 | $281.59 |
| 2031-04-20 | $270.04 | $261.94 | $278.14 |
| 2031-04-21 | $272.26 | $264.09 | $280.42 |
| 2031-04-22 | $268.93 | $260.86 | $276.99 |
| 2031-04-23 | $272.40 | $264.23 | $280.57 |
| 2031-04-24 | $269.07 | $261.00 | $277.14 |
| 2031-04-25 | $271.69 | $263.54 | $279.85 |
| 2031-04-26 | $275.21 | $266.95 | $283.46 |
| 2031-04-27 | $271.84 | $263.69 | $280.00 |
| 2031-04-28 | $271.28 | $263.14 | $279.41 |
| 2031-04-29 | $274.78 | $266.54 | $283.03 |
| 2031-04-30 | $271.42 | $263.28 | $279.56 |
| 2031 May | |||
| 2031-05-01 | $274.93 | $266.68 | $283.18 |
| 2031-05-02 | $274.26 | $266.03 | $282.49 |
| 2031-05-03 | $270.91 | $262.78 | $279.03 |
| 2031-05-04 | $271.22 | $263.08 | $279.36 |
| 2031-05-05 | $267.90 | $259.87 | $275.94 |
| 2031-05-06 | $264.85 | $256.91 | $272.80 |
| 2031-05-07 | $261.62 | $253.77 | $269.46 |
| 2031-05-08 | $265.00 | $257.05 | $272.95 |
| 2031-05-09 | $268.14 | $260.10 | $276.19 |
| 2031-05-10 | $268.90 | $260.84 | $276.97 |
| 2031-05-11 | $271.05 | $262.92 | $279.18 |
| 2031-05-12 | $267.73 | $259.70 | $275.76 |
| 2031-05-13 | $269.93 | $261.83 | $278.03 |
| 2031-05-14 | $266.63 | $258.63 | $274.62 |
| 2031-05-15 | $270.07 | $261.97 | $278.18 |
| 2031-05-16 | $266.77 | $258.77 | $274.77 |
| 2031-05-17 | $269.37 | $261.29 | $277.45 |
| 2031-05-18 | $272.85 | $264.67 | $281.04 |
| 2031-05-19 | $269.52 | $261.43 | $277.60 |
| 2031-05-20 | $268.96 | $260.89 | $277.02 |
| 2031-05-21 | $272.43 | $264.26 | $280.61 |
| 2031-05-22 | $269.10 | $261.03 | $277.17 |
| 2031-05-23 | $272.58 | $264.40 | $280.76 |
| 2031-05-24 | $271.92 | $263.76 | $280.07 |
| 2031-05-25 | $268.59 | $260.53 | $276.65 |
| 2031-05-26 | $268.90 | $260.83 | $276.97 |
| 2031-05-27 | $265.61 | $257.64 | $273.58 |
| 2031-05-28 | $262.59 | $254.71 | $270.47 |
| 2031-05-29 | $259.38 | $251.60 | $267.16 |
| 2031-05-30 | $262.73 | $254.85 | $270.61 |
| 2031-05-31 | $265.85 | $257.87 | $273.82 |
| 2031 June | |||
| 2031-06-01 | $266.60 | $258.61 | $274.60 |
| 2031-06-02 | $268.73 | $260.67 | $276.79 |
| 2031-06-03 | $265.44 | $257.48 | $273.41 |
| 2031-06-04 | $267.62 | $259.59 | $275.65 |
| 2031-06-05 | $264.35 | $256.42 | $272.28 |
| 2031-06-06 | $267.76 | $259.73 | $275.80 |
| 2031-06-07 | $264.49 | $256.55 | $272.42 |
| 2031-06-08 | $267.07 | $259.06 | $275.08 |
| 2031-06-09 | $270.52 | $262.41 | $278.64 |
| 2031-06-10 | $267.21 | $259.20 | $275.23 |
| 2031-06-11 | $266.66 | $258.66 | $274.66 |
| 2031-06-12 | $270.10 | $262.00 | $278.21 |
| 2031-06-13 | $266.80 | $258.80 | $274.80 |
| 2031-06-14 | $270.25 | $262.14 | $278.36 |
| 2031-06-15 | $269.59 | $261.50 | $277.68 |
| 2031-06-16 | $266.29 | $258.30 | $274.28 |
| 2031-06-17 | $266.60 | $258.60 | $274.60 |
| 2031-06-18 | $263.34 | $255.44 | $271.24 |
| 2031-06-19 | $260.35 | $252.54 | $268.16 |
| 2031-06-20 | $257.16 | $249.45 | $264.88 |
| 2031-06-21 | $260.49 | $252.67 | $268.30 |
| 2031-06-22 | $263.58 | $255.67 | $271.48 |
| 2031-06-23 | $264.33 | $256.40 | $272.26 |
| 2031-06-24 | $266.43 | $258.44 | $274.43 |
| 2031-06-25 | $263.17 | $255.28 | $271.07 |
| 2031-06-26 | $265.33 | $257.37 | $273.29 |
| 2031-06-27 | $262.09 | $254.22 | $269.95 |
| 2031-06-28 | $265.47 | $257.51 | $273.44 |
| 2031-06-29 | $262.23 | $254.36 | $270.09 |
| 2031-06-30 | $264.79 | $256.84 | $272.73 |
| 2031 July | |||
| 2031-07-01 | $268.21 | $260.16 | $276.25 |
| 2031-07-02 | $264.93 | $256.98 | $272.88 |
| 2031-07-03 | $264.38 | $256.45 | $272.31 |
| 2031-07-04 | $267.79 | $259.76 | $275.83 |
| 2031-07-05 | $264.52 | $256.58 | $272.45 |
| 2031-07-06 | $267.94 | $259.90 | $275.98 |
| 2031-07-07 | $267.29 | $259.27 | $275.30 |
| 2031-07-08 | $264.02 | $256.10 | $271.94 |
| 2031-07-09 | $264.32 | $256.39 | $272.25 |
| 2031-07-10 | $261.09 | $253.26 | $268.92 |
| 2031-07-11 | $258.12 | $250.38 | $265.86 |
| 2031-07-12 | $254.96 | $247.31 | $262.61 |
| 2031-07-13 | $258.26 | $250.51 | $266.01 |
| 2031-07-14 | $261.32 | $253.48 | $269.16 |
| 2031-07-15 | $262.07 | $254.20 | $269.93 |
| 2031-07-16 | $264.15 | $256.23 | $272.08 |
| 2031-07-17 | $260.92 | $253.10 | $268.75 |
| 2031-07-18 | $263.06 | $255.17 | $270.96 |
| 2031-07-19 | $259.85 | $252.05 | $267.64 |
| 2031-07-20 | $263.21 | $255.31 | $271.10 |
| 2031-07-21 | $259.99 | $252.19 | $267.79 |
| 2031-07-22 | $262.52 | $254.65 | $270.40 |
| 2031-07-23 | $265.92 | $257.94 | $273.89 |
| 2031-07-24 | $262.66 | $254.78 | $270.54 |
| 2031-07-25 | $262.12 | $254.25 | $269.98 |
| 2031-07-26 | $265.51 | $257.54 | $273.47 |
| 2031-07-27 | $262.26 | $254.39 | $270.13 |
| 2031-07-28 | $265.65 | $257.68 | $273.62 |
| 2031-07-29 | $265.00 | $257.05 | $272.95 |
| 2031-07-30 | $261.76 | $253.91 | $269.61 |
| 2031-07-31 | $262.06 | $254.20 | $269.93 |
| 2031 August | |||
| 2031-08-01 | $258.86 | $251.09 | $266.62 |
| 2031-08-02 | $255.91 | $248.24 | $263.59 |
| 2031-08-03 | $252.78 | $245.20 | $260.37 |
| 2031-08-04 | $256.05 | $248.37 | $263.73 |
| 2031-08-05 | $259.09 | $251.32 | $266.86 |
| 2031-08-06 | $259.83 | $252.03 | $267.62 |
| 2031-08-07 | $261.90 | $254.04 | $269.75 |
| 2031-08-08 | $258.69 | $250.93 | $266.45 |
| 2031-08-09 | $260.81 | $252.99 | $268.64 |
| 2031-08-10 | $257.62 | $249.90 | $265.35 |
| 2031-08-11 | $260.96 | $253.13 | $268.78 |
| 2031-08-12 | $257.76 | $250.03 | $265.50 |
| 2031-08-13 | $260.28 | $252.47 | $268.09 |
| 2031-08-14 | $263.64 | $255.73 | $271.55 |
| 2031-08-15 | $260.42 | $252.61 | $268.23 |
| 2031-08-16 | $259.88 | $252.08 | $267.67 |
| 2031-08-17 | $263.24 | $255.34 | $271.13 |
| 2031-08-18 | $260.02 | $252.22 | $267.82 |
| 2031-08-19 | $263.38 | $255.48 | $271.28 |
| 2031-08-20 | $262.74 | $254.85 | $270.62 |
| 2031-08-21 | $259.52 | $251.74 | $267.31 |
| 2031-08-22 | $259.82 | $252.03 | $267.62 |
| 2031-08-23 | $256.65 | $248.95 | $264.34 |
| 2031-08-24 | $253.73 | $246.11 | $261.34 |
| 2031-08-25 | $250.62 | $243.10 | $258.14 |
| 2031-08-26 | $253.86 | $246.25 | $261.48 |
| 2031-08-27 | $256.87 | $249.17 | $264.58 |
| 2031-08-28 | $257.60 | $249.88 | $265.33 |
| 2031-08-29 | $259.66 | $251.87 | $267.45 |
| 2031-08-30 | $256.48 | $248.79 | $264.18 |
| 2031-08-31 | $258.59 | $250.83 | $266.34 |
| 2031 September | |||
| 2031-09-01 | $255.42 | $247.76 | $263.08 |
| 2031-09-02 | $258.72 | $250.96 | $266.49 |
| 2031-09-03 | $255.56 | $247.89 | $263.23 |
| 2031-09-04 | $258.05 | $250.31 | $265.79 |
| 2031-09-05 | $261.39 | $253.55 | $269.23 |
| 2031-09-06 | $258.19 | $250.45 | $265.94 |
| 2031-09-07 | $257.65 | $249.92 | $265.38 |
| 2031-09-08 | $260.99 | $253.16 | $268.81 |
| 2031-09-09 | $257.79 | $250.06 | $265.53 |
| 2031-09-10 | $261.13 | $253.29 | $268.96 |
| 2031-09-11 | $260.49 | $252.67 | $268.30 |
| 2031-09-12 | $257.30 | $249.58 | $265.02 |
| 2031-09-13 | $257.60 | $249.87 | $265.33 |
| 2031-09-14 | $254.45 | $246.82 | $262.08 |
| 2031-09-15 | $251.56 | $244.01 | $259.10 |
| 2031-09-16 | $248.48 | $241.03 | $255.93 |
| 2031-09-17 | $251.69 | $244.14 | $259.24 |
| 2031-09-18 | $254.68 | $247.04 | $262.32 |
| 2031-09-19 | $255.40 | $247.74 | $263.06 |
| 2031-09-20 | $257.44 | $249.71 | $265.16 |
| 2031-09-21 | $254.29 | $246.66 | $261.92 |
| 2031-09-22 | $256.37 | $248.68 | $264.07 |
| 2031-09-23 | $253.24 | $245.64 | $260.84 |
| 2031-09-24 | $256.51 | $248.82 | $264.21 |
| 2031-09-25 | $253.37 | $245.77 | $260.98 |