Current RAMKY price: $598.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $579.58 | $562.19 | $596.96 |
| 2026-01-02 | $572.49 | $555.31 | $589.66 |
| 2026-01-03 | $579.89 | $562.49 | $597.29 |
| 2026-01-04 | $572.80 | $555.61 | $589.98 |
| 2026-01-05 | $578.38 | $561.03 | $595.73 |
| 2026-01-06 | $585.86 | $568.28 | $603.44 |
| 2026-01-07 | $578.69 | $561.33 | $596.06 |
| 2026-01-08 | $577.49 | $560.17 | $594.82 |
| 2026-01-09 | $584.96 | $567.41 | $602.50 |
| 2026-01-10 | $577.80 | $560.47 | $595.14 |
| 2026-01-11 | $585.27 | $567.71 | $602.83 |
| 2026-01-12 | $583.84 | $566.33 | $601.36 |
| 2026-01-13 | $576.70 | $559.40 | $594.00 |
| 2026-01-14 | $577.37 | $560.05 | $594.70 |
| 2026-01-15 | $570.31 | $553.20 | $587.42 |
| 2026-01-16 | $563.82 | $546.91 | $580.74 |
| 2026-01-17 | $556.93 | $540.22 | $573.63 |
| 2026-01-18 | $564.13 | $547.20 | $581.05 |
| 2026-01-19 | $570.82 | $553.69 | $587.94 |
| 2026-01-20 | $572.44 | $555.27 | $589.62 |
| 2026-01-21 | $577.01 | $559.69 | $594.32 |
| 2026-01-22 | $569.95 | $552.85 | $587.05 |
| 2026-01-23 | $574.62 | $557.38 | $591.86 |
| 2026-01-24 | $567.59 | $550.57 | $584.62 |
| 2026-01-25 | $574.93 | $557.68 | $592.18 |
| 2026-01-26 | $567.90 | $550.86 | $584.94 |
| 2026-01-27 | $573.44 | $556.24 | $590.64 |
| 2026-01-28 | $580.85 | $563.43 | $598.28 |
| 2026-01-29 | $573.75 | $556.53 | $590.96 |
| 2026-01-30 | $572.55 | $555.38 | $589.73 |
| 2026-01-31 | $579.96 | $562.56 | $597.35 |
| 2026 February | |||
| 2026-02-01 | $572.86 | $555.68 | $590.05 |
| 2026-02-02 | $580.27 | $562.86 | $597.68 |
| 2026-02-03 | $578.85 | $561.49 | $596.22 |
| 2026-02-04 | $571.77 | $554.62 | $588.93 |
| 2026-02-05 | $572.44 | $555.26 | $589.61 |
| 2026-02-06 | $565.44 | $548.47 | $582.40 |
| 2026-02-07 | $559.00 | $542.23 | $575.77 |
| 2026-02-08 | $552.17 | $535.60 | $568.73 |
| 2026-02-09 | $559.30 | $542.52 | $576.08 |
| 2026-02-10 | $565.94 | $548.96 | $582.92 |
| 2026-02-11 | $567.55 | $550.52 | $584.57 |
| 2026-02-12 | $572.07 | $554.91 | $589.23 |
| 2026-02-13 | $565.08 | $548.12 | $582.03 |
| 2026-02-14 | $569.71 | $552.62 | $586.80 |
| 2026-02-15 | $562.74 | $545.86 | $579.62 |
| 2026-02-16 | $570.02 | $552.92 | $587.12 |
| 2026-02-17 | $563.04 | $546.15 | $579.94 |
| 2026-02-18 | $568.54 | $551.48 | $585.59 |
| 2026-02-19 | $575.89 | $558.61 | $593.16 |
| 2026-02-20 | $568.84 | $551.78 | $585.91 |
| 2026-02-21 | $567.66 | $550.63 | $584.69 |
| 2026-02-22 | $575.00 | $557.75 | $592.25 |
| 2026-02-23 | $567.96 | $550.93 | $585.00 |
| 2026-02-24 | $575.31 | $558.05 | $592.57 |
| 2026-02-25 | $573.90 | $556.69 | $591.12 |
| 2026-02-26 | $566.88 | $549.88 | $583.89 |
| 2026-02-27 | $567.54 | $550.52 | $584.57 |
| 2026-02-28 | $560.60 | $543.78 | $577.42 |
| 2026 March | |||
| 2026-03-01 | $554.22 | $537.60 | $570.85 |
| 2026-03-02 | $547.45 | $531.02 | $563.87 |
| 2026-03-03 | $554.52 | $537.89 | $571.16 |
| 2026-03-04 | $561.10 | $544.27 | $577.93 |
| 2026-03-05 | $562.70 | $545.81 | $579.58 |
| 2026-03-06 | $567.18 | $550.17 | $584.20 |
| 2026-03-07 | $560.24 | $543.44 | $577.05 |
| 2026-03-08 | $564.84 | $547.89 | $581.78 |
| 2026-03-09 | $557.93 | $541.19 | $574.67 |
| 2026-03-10 | $565.14 | $548.19 | $582.10 |
| 2026-03-11 | $558.23 | $541.48 | $574.98 |
| 2026-03-12 | $563.68 | $546.77 | $580.59 |
| 2026-03-13 | $570.96 | $553.83 | $588.09 |
| 2026-03-14 | $563.98 | $547.06 | $580.90 |
| 2026-03-15 | $562.81 | $545.92 | $579.69 |
| 2026-03-16 | $570.08 | $552.98 | $587.18 |
| 2026-03-17 | $563.11 | $546.22 | $580.00 |
| 2026-03-18 | $570.39 | $553.28 | $587.50 |
| 2026-03-19 | $569.00 | $551.93 | $586.07 |
| 2026-03-20 | $562.04 | $545.18 | $578.90 |
| 2026-03-21 | $562.69 | $545.81 | $579.57 |
| 2026-03-22 | $555.81 | $539.14 | $572.48 |
| 2026-03-23 | $549.49 | $533.00 | $565.97 |
| 2026-03-24 | $542.77 | $526.48 | $559.05 |
| 2026-03-25 | $549.78 | $533.29 | $566.27 |
| 2026-03-26 | $556.30 | $539.61 | $572.99 |
| 2026-03-27 | $557.89 | $541.15 | $574.62 |
| 2026-03-28 | $562.33 | $545.46 | $579.20 |
| 2026-03-29 | $555.45 | $538.79 | $572.12 |
| 2026-03-30 | $560.01 | $543.21 | $576.81 |
| 2026-03-31 | $553.16 | $536.57 | $569.76 |
| 2026 April | |||
| 2026-04-01 | $560.31 | $543.50 | $577.12 |
| 2026-04-02 | $553.46 | $536.85 | $570.06 |
| 2026-04-03 | $558.86 | $542.09 | $575.62 |
| 2026-04-04 | $566.08 | $549.10 | $583.06 |
| 2026-04-05 | $559.16 | $542.38 | $575.93 |
| 2026-04-06 | $557.99 | $541.25 | $574.73 |
| 2026-04-07 | $565.21 | $548.25 | $582.16 |
| 2026-04-08 | $558.29 | $541.55 | $575.04 |
| 2026-04-09 | $565.51 | $548.55 | $582.48 |
| 2026-04-10 | $564.13 | $547.21 | $581.06 |
| 2026-04-11 | $557.23 | $540.52 | $573.95 |
| 2026-04-12 | $557.88 | $541.15 | $574.62 |
| 2026-04-13 | $551.06 | $534.53 | $567.59 |
| 2026-04-14 | $544.79 | $528.44 | $561.13 |
| 2026-04-15 | $538.12 | $521.98 | $554.27 |
| 2026-04-16 | $545.08 | $528.73 | $561.43 |
| 2026-04-17 | $551.55 | $535.00 | $568.09 |
| 2026-04-18 | $553.12 | $536.52 | $569.71 |
| 2026-04-19 | $557.53 | $540.80 | $574.25 |
| 2026-04-20 | $550.71 | $534.18 | $567.23 |
| 2026-04-21 | $555.22 | $538.57 | $571.88 |
| 2026-04-22 | $548.43 | $531.98 | $564.88 |
| 2026-04-23 | $555.52 | $538.86 | $572.19 |
| 2026-04-24 | $548.73 | $532.26 | $565.19 |
| 2026-04-25 | $554.08 | $537.46 | $570.70 |
| 2026-04-26 | $561.24 | $544.40 | $578.08 |
| 2026-04-27 | $554.38 | $537.75 | $571.01 |
| 2026-04-28 | $553.22 | $536.63 | $569.82 |
| 2026-04-29 | $560.38 | $543.56 | $577.19 |
| 2026-04-30 | $553.52 | $536.92 | $570.13 |
| 2026 May | |||
| 2026-05-01 | $560.68 | $543.86 | $577.50 |
| 2026-05-02 | $559.31 | $542.53 | $576.09 |
| 2026-05-03 | $552.47 | $535.90 | $569.04 |
| 2026-05-04 | $553.11 | $536.52 | $569.71 |
| 2026-05-05 | $546.35 | $529.96 | $562.74 |
| 2026-05-06 | $540.13 | $523.93 | $556.33 |
| 2026-05-07 | $533.52 | $517.52 | $549.53 |
| 2026-05-08 | $540.42 | $524.21 | $556.63 |
| 2026-05-09 | $546.83 | $530.43 | $563.24 |
| 2026-05-10 | $548.39 | $531.94 | $564.84 |
| 2026-05-11 | $552.76 | $536.18 | $569.34 |
| 2026-05-12 | $546.00 | $529.62 | $562.38 |
| 2026-05-13 | $550.48 | $533.96 | $566.99 |
| 2026-05-14 | $543.74 | $527.43 | $560.06 |
| 2026-05-15 | $550.77 | $534.25 | $567.29 |
| 2026-05-16 | $544.04 | $527.71 | $560.36 |
| 2026-05-17 | $549.34 | $532.86 | $565.82 |
| 2026-05-18 | $556.44 | $539.75 | $573.14 |
| 2026-05-19 | $549.64 | $533.15 | $566.13 |
| 2026-05-20 | $548.49 | $532.04 | $564.95 |
| 2026-05-21 | $555.58 | $538.92 | $572.25 |
| 2026-05-22 | $548.79 | $532.33 | $565.25 |
| 2026-05-23 | $555.88 | $539.21 | $572.56 |
| 2026-05-24 | $554.53 | $537.89 | $571.16 |
| 2026-05-25 | $547.75 | $531.31 | $564.18 |
| 2026-05-26 | $548.38 | $531.93 | $564.83 |
| 2026-05-27 | $541.68 | $525.43 | $557.93 |
| 2026-05-28 | $535.51 | $519.45 | $551.58 |
| 2026-05-29 | $528.96 | $513.09 | $544.83 |
| 2026-05-30 | $535.80 | $519.73 | $551.88 |
| 2026-05-31 | $542.16 | $525.89 | $558.42 |
| 2026 June | |||
| 2026-06-01 | $543.70 | $527.39 | $560.01 |
| 2026-06-02 | $548.03 | $531.59 | $564.47 |
| 2026-06-03 | $541.33 | $525.09 | $557.57 |
| 2026-06-04 | $545.77 | $529.40 | $562.14 |
| 2026-06-05 | $539.09 | $522.92 | $555.27 |
| 2026-06-06 | $546.06 | $529.68 | $562.45 |
| 2026-06-07 | $539.38 | $523.20 | $555.57 |
| 2026-06-08 | $544.65 | $528.31 | $560.98 |
| 2026-06-09 | $551.69 | $535.14 | $568.24 |
| 2026-06-10 | $544.94 | $528.59 | $561.29 |
| 2026-06-11 | $543.81 | $527.49 | $560.12 |
| 2026-06-12 | $550.84 | $534.31 | $567.36 |
| 2026-06-13 | $544.10 | $527.77 | $560.42 |
| 2026-06-14 | $551.13 | $534.60 | $567.67 |
| 2026-06-15 | $549.79 | $533.29 | $566.28 |
| 2026-06-16 | $543.06 | $526.77 | $559.36 |
| 2026-06-17 | $543.70 | $527.38 | $560.01 |
| 2026-06-18 | $537.05 | $520.93 | $553.16 |
| 2026-06-19 | $530.93 | $515.01 | $546.86 |
| 2026-06-20 | $524.44 | $508.71 | $540.17 |
| 2026-06-21 | $531.22 | $515.28 | $547.16 |
| 2026-06-22 | $537.52 | $521.40 | $553.65 |
| 2026-06-23 | $539.05 | $522.88 | $555.22 |
| 2026-06-24 | $543.35 | $527.05 | $559.65 |
| 2026-06-25 | $536.70 | $520.60 | $552.80 |
| 2026-06-26 | $541.10 | $524.87 | $557.34 |
| 2026-06-27 | $534.49 | $518.45 | $550.52 |
| 2026-06-28 | $541.39 | $525.15 | $557.64 |
| 2026-06-29 | $534.77 | $518.73 | $550.82 |
| 2026-06-30 | $539.99 | $523.79 | $556.19 |
| 2026 July | |||
| 2026-07-01 | $546.97 | $530.56 | $563.38 |
| 2026-07-02 | $540.28 | $524.07 | $556.49 |
| 2026-07-03 | $539.16 | $522.98 | $555.33 |
| 2026-07-04 | $546.13 | $529.74 | $562.51 |
| 2026-07-05 | $539.45 | $523.26 | $555.63 |
| 2026-07-06 | $546.42 | $530.03 | $562.81 |
| 2026-07-07 | $545.09 | $528.74 | $561.44 |
| 2026-07-08 | $538.42 | $522.27 | $554.57 |
| 2026-07-09 | $539.05 | $522.88 | $555.22 |
| 2026-07-10 | $532.45 | $516.48 | $548.43 |
| 2026-07-11 | $526.40 | $510.60 | $542.19 |
| 2026-07-12 | $519.96 | $504.36 | $535.56 |
| 2026-07-13 | $526.68 | $510.88 | $542.48 |
| 2026-07-14 | $532.93 | $516.94 | $548.92 |
| 2026-07-15 | $534.44 | $518.41 | $550.48 |
| 2026-07-16 | $538.70 | $522.54 | $554.86 |
| 2026-07-17 | $532.11 | $516.15 | $548.08 |
| 2026-07-18 | $536.48 | $520.38 | $552.57 |
| 2026-07-19 | $529.92 | $514.02 | $545.81 |
| 2026-07-20 | $536.77 | $520.66 | $552.87 |
| 2026-07-21 | $530.20 | $514.30 | $546.11 |
| 2026-07-22 | $535.37 | $519.31 | $551.43 |
| 2026-07-23 | $542.29 | $526.02 | $558.56 |
| 2026-07-24 | $535.66 | $519.59 | $551.73 |
| 2026-07-25 | $534.55 | $518.51 | $550.58 |
| 2026-07-26 | $541.46 | $525.21 | $557.70 |
| 2026-07-27 | $534.83 | $518.79 | $550.88 |
| 2026-07-28 | $541.75 | $525.50 | $558.00 |
| 2026-07-29 | $540.43 | $524.22 | $556.64 |
| 2026-07-30 | $533.82 | $517.80 | $549.83 |
| 2026-07-31 | $534.44 | $518.41 | $550.47 |
| 2026 August | |||
| 2026-08-01 | $527.90 | $512.06 | $543.74 |
| 2026-08-02 | $521.90 | $506.24 | $537.55 |
| 2026-08-03 | $515.51 | $500.05 | $530.98 |
| 2026-08-04 | $522.18 | $506.51 | $537.84 |
| 2026-08-05 | $528.37 | $512.52 | $544.22 |
| 2026-08-06 | $529.87 | $513.98 | $545.77 |
| 2026-08-07 | $534.10 | $518.07 | $550.12 |
| 2026-08-08 | $527.56 | $511.74 | $543.39 |
| 2026-08-09 | $531.89 | $515.93 | $547.85 |
| 2026-08-10 | $525.39 | $509.62 | $541.15 |
| 2026-08-11 | $532.18 | $516.21 | $548.14 |
| 2026-08-12 | $525.67 | $509.90 | $541.44 |
| 2026-08-13 | $530.80 | $514.87 | $546.72 |
| 2026-08-14 | $537.66 | $521.53 | $553.79 |
| 2026-08-15 | $531.08 | $515.15 | $547.01 |
| 2026-08-16 | $529.98 | $514.08 | $545.88 |
| 2026-08-17 | $536.83 | $520.72 | $552.93 |
| 2026-08-18 | $530.26 | $514.35 | $546.17 |
| 2026-08-19 | $537.12 | $521.00 | $553.23 |
| 2026-08-20 | $535.81 | $519.73 | $551.88 |
| 2026-08-21 | $529.25 | $513.38 | $545.13 |
| 2026-08-22 | $529.87 | $513.97 | $545.77 |
| 2026-08-23 | $523.39 | $507.69 | $539.09 |
| 2026-08-24 | $517.43 | $501.91 | $532.96 |
| 2026-08-25 | $511.11 | $495.77 | $526.44 |
| 2026-08-26 | $517.71 | $502.18 | $533.24 |
| 2026-08-27 | $523.85 | $508.14 | $539.57 |
| 2026-08-28 | $525.34 | $509.58 | $541.10 |
| 2026-08-29 | $529.53 | $513.65 | $545.42 |
| 2026-08-30 | $523.05 | $507.36 | $538.75 |
| 2026-08-31 | $527.34 | $511.52 | $543.16 |
| 2026 September | |||
| 2026-09-01 | $520.89 | $505.27 | $536.52 |
| 2026-09-02 | $527.63 | $511.80 | $543.46 |
| 2026-09-03 | $521.17 | $505.54 | $536.81 |
| 2026-09-04 | $526.26 | $510.47 | $542.05 |
| 2026-09-05 | $533.06 | $517.07 | $549.05 |
| 2026-09-06 | $526.54 | $510.74 | $542.34 |
| 2026-09-07 | $525.45 | $509.68 | $541.21 |
| 2026-09-08 | $532.24 | $516.27 | $548.21 |
| 2026-09-09 | $525.73 | $509.96 | $541.50 |
| 2026-09-10 | $532.52 | $516.55 | $548.50 |
| 2026-09-11 | $531.23 | $515.29 | $547.16 |
| 2026-09-12 | $524.73 | $508.99 | $540.47 |
| 2026-09-13 | $525.34 | $509.58 | $541.10 |
| 2026-09-14 | $518.91 | $503.35 | $534.48 |
| 2026-09-15 | $513.01 | $497.62 | $528.40 |
| 2026-09-16 | $506.74 | $491.53 | $521.94 |
| 2026-09-17 | $513.29 | $497.89 | $528.68 |
| 2026-09-18 | $519.38 | $503.79 | $534.96 |
| 2026-09-19 | $520.85 | $505.23 | $536.48 |
| 2026-09-20 | $525.00 | $509.25 | $540.75 |
| 2026-09-21 | $518.58 | $503.03 | $534.14 |
| 2026-09-22 | $522.84 | $507.15 | $538.52 |
| 2026-09-23 | $516.44 | $500.95 | $531.93 |
| 2026-09-24 | $523.12 | $507.42 | $538.81 |
| 2026-09-25 | $516.72 | $501.22 | $532.22 |
| 2026-09-26 | $521.76 | $506.11 | $537.41 |