Current RBLBANK price: $276.05
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $284.30 | $275.77 | $292.83 |
| 2026-01-02 | $286.38 | $277.79 | $294.97 |
| 2026-01-03 | $285.34 | $276.78 | $293.90 |
| 2026-01-04 | $283.20 | $274.71 | $291.70 |
| 2026-01-05 | $285.39 | $276.83 | $293.96 |
| 2026-01-06 | $283.26 | $274.76 | $291.75 |
| 2026-01-07 | $281.14 | $272.70 | $289.57 |
| 2026-01-08 | $279.03 | $270.66 | $287.40 |
| 2026-01-09 | $281.47 | $273.02 | $289.91 |
| 2026-01-10 | $283.92 | $275.41 | $292.44 |
| 2026-01-11 | $281.80 | $273.34 | $290.25 |
| 2026-01-12 | $280.50 | $272.08 | $288.91 |
| 2026-01-13 | $281.23 | $272.79 | $289.66 |
| 2026-01-14 | $283.68 | $275.17 | $292.19 |
| 2026-01-15 | $281.56 | $273.11 | $290.00 |
| 2026-01-16 | $279.45 | $271.06 | $287.83 |
| 2026-01-17 | $281.89 | $273.43 | $290.34 |
| 2026-01-18 | $284.35 | $275.82 | $292.88 |
| 2026-01-19 | $286.83 | $278.23 | $295.44 |
| 2026-01-20 | $287.89 | $279.25 | $296.53 |
| 2026-01-21 | $285.74 | $277.16 | $294.31 |
| 2026-01-22 | $288.23 | $279.58 | $296.88 |
| 2026-01-23 | $286.07 | $277.49 | $294.65 |
| 2026-01-24 | $288.17 | $279.52 | $296.81 |
| 2026-01-25 | $287.12 | $278.51 | $295.73 |
| 2026-01-26 | $284.97 | $276.42 | $293.52 |
| 2026-01-27 | $287.17 | $278.56 | $295.79 |
| 2026-01-28 | $285.02 | $276.47 | $293.57 |
| 2026-01-29 | $282.89 | $274.40 | $291.38 |
| 2026-01-30 | $280.77 | $272.35 | $289.19 |
| 2026-01-31 | $283.22 | $274.73 | $291.72 |
| 2026 February | |||
| 2026-02-01 | $285.69 | $277.12 | $294.27 |
| 2026-02-02 | $283.56 | $275.05 | $292.06 |
| 2026-02-03 | $282.25 | $273.78 | $290.71 |
| 2026-02-04 | $282.98 | $274.49 | $291.47 |
| 2026-02-05 | $285.45 | $276.89 | $294.01 |
| 2026-02-06 | $283.31 | $274.81 | $291.81 |
| 2026-02-07 | $281.19 | $272.75 | $289.63 |
| 2026-02-08 | $283.65 | $275.14 | $292.15 |
| 2026-02-09 | $286.12 | $277.54 | $294.71 |
| 2026-02-10 | $288.62 | $279.96 | $297.28 |
| 2026-02-11 | $289.69 | $281.00 | $298.38 |
| 2026-02-12 | $287.52 | $278.89 | $296.14 |
| 2026-02-13 | $290.03 | $281.33 | $298.73 |
| 2026-02-14 | $287.86 | $279.22 | $296.49 |
| 2026-02-15 | $289.96 | $281.26 | $298.66 |
| 2026-02-16 | $288.91 | $280.24 | $297.58 |
| 2026-02-17 | $286.75 | $278.14 | $295.35 |
| 2026-02-18 | $288.96 | $280.30 | $297.63 |
| 2026-02-19 | $286.80 | $278.20 | $295.40 |
| 2026-02-20 | $284.65 | $276.11 | $293.19 |
| 2026-02-21 | $282.52 | $274.05 | $291.00 |
| 2026-02-22 | $284.99 | $276.44 | $293.54 |
| 2026-02-23 | $287.48 | $278.85 | $296.10 |
| 2026-02-24 | $285.32 | $276.76 | $293.88 |
| 2026-02-25 | $284.01 | $275.48 | $292.53 |
| 2026-02-26 | $284.74 | $276.20 | $293.29 |
| 2026-02-27 | $287.23 | $278.61 | $295.85 |
| 2026-02-28 | $285.08 | $276.53 | $293.63 |
| 2026 March | |||
| 2026-03-01 | $282.94 | $274.46 | $291.43 |
| 2026-03-02 | $285.41 | $276.85 | $293.98 |
| 2026-03-03 | $287.91 | $279.27 | $296.54 |
| 2026-03-04 | $290.42 | $281.71 | $299.13 |
| 2026-03-05 | $291.49 | $282.75 | $300.24 |
| 2026-03-06 | $289.31 | $280.63 | $297.99 |
| 2026-03-07 | $291.84 | $283.08 | $300.59 |
| 2026-03-08 | $289.65 | $280.96 | $298.34 |
| 2026-03-09 | $291.77 | $283.02 | $300.52 |
| 2026-03-10 | $290.71 | $281.99 | $299.43 |
| 2026-03-11 | $288.53 | $279.88 | $297.19 |
| 2026-03-12 | $290.77 | $282.04 | $299.49 |
| 2026-03-13 | $288.59 | $279.93 | $297.25 |
| 2026-03-14 | $286.43 | $277.83 | $295.02 |
| 2026-03-15 | $284.28 | $275.75 | $292.81 |
| 2026-03-16 | $286.76 | $278.16 | $295.37 |
| 2026-03-17 | $289.27 | $280.59 | $297.95 |
| 2026-03-18 | $287.10 | $278.49 | $295.72 |
| 2026-03-19 | $285.78 | $277.20 | $294.35 |
| 2026-03-20 | $286.52 | $277.92 | $295.11 |
| 2026-03-21 | $289.02 | $280.35 | $297.69 |
| 2026-03-22 | $286.86 | $278.25 | $295.46 |
| 2026-03-23 | $284.71 | $276.17 | $293.25 |
| 2026-03-24 | $287.19 | $278.58 | $295.81 |
| 2026-03-25 | $289.70 | $281.01 | $298.39 |
| 2026-03-26 | $292.23 | $283.46 | $301.00 |
| 2026-03-27 | $293.31 | $284.51 | $302.11 |
| 2026-03-28 | $291.11 | $282.38 | $299.85 |
| 2026-03-29 | $293.65 | $284.84 | $302.46 |
| 2026-03-30 | $291.46 | $282.71 | $300.20 |
| 2026-03-31 | $293.59 | $284.78 | $302.40 |
| 2026 April | |||
| 2026-04-01 | $292.52 | $283.75 | $301.30 |
| 2026-04-02 | $290.33 | $281.62 | $299.04 |
| 2026-04-03 | $292.58 | $283.80 | $301.36 |
| 2026-04-04 | $290.39 | $281.68 | $299.10 |
| 2026-04-05 | $288.21 | $279.57 | $296.86 |
| 2026-04-06 | $286.06 | $277.47 | $294.64 |
| 2026-04-07 | $288.55 | $279.90 | $297.21 |
| 2026-04-08 | $291.07 | $282.34 | $299.80 |
| 2026-04-09 | $288.89 | $280.23 | $297.56 |
| 2026-04-10 | $287.56 | $278.93 | $296.18 |
| 2026-04-11 | $288.31 | $279.66 | $296.95 |
| 2026-04-12 | $290.82 | $282.10 | $299.55 |
| 2026-04-13 | $288.64 | $279.99 | $297.30 |
| 2026-04-14 | $286.48 | $277.89 | $295.08 |
| 2026-04-15 | $288.98 | $280.31 | $297.65 |
| 2026-04-16 | $291.51 | $282.76 | $300.25 |
| 2026-04-17 | $294.05 | $285.23 | $302.87 |
| 2026-04-18 | $295.14 | $286.28 | $303.99 |
| 2026-04-19 | $292.93 | $284.14 | $301.72 |
| 2026-04-20 | $295.49 | $286.62 | $304.35 |
| 2026-04-21 | $293.27 | $284.47 | $302.07 |
| 2026-04-22 | $295.42 | $286.56 | $304.28 |
| 2026-04-23 | $294.35 | $285.52 | $303.18 |
| 2026-04-24 | $292.14 | $283.38 | $300.91 |
| 2026-04-25 | $294.40 | $285.57 | $303.24 |
| 2026-04-26 | $292.20 | $283.43 | $300.96 |
| 2026-04-27 | $290.01 | $281.31 | $298.71 |
| 2026-04-28 | $287.84 | $279.20 | $296.47 |
| 2026-04-29 | $290.35 | $281.64 | $299.06 |
| 2026-04-30 | $292.89 | $284.10 | $301.67 |
| 2026 May | |||
| 2026-05-01 | $290.69 | $281.97 | $299.41 |
| 2026-05-02 | $289.35 | $280.67 | $298.03 |
| 2026-05-03 | $290.10 | $281.40 | $298.81 |
| 2026-05-04 | $292.64 | $283.86 | $301.41 |
| 2026-05-05 | $290.44 | $281.73 | $299.16 |
| 2026-05-06 | $288.27 | $279.62 | $296.92 |
| 2026-05-07 | $290.79 | $282.06 | $299.51 |
| 2026-05-08 | $293.32 | $284.52 | $302.12 |
| 2026-05-09 | $295.89 | $287.01 | $304.76 |
| 2026-05-10 | $296.98 | $288.07 | $305.89 |
| 2026-05-11 | $294.75 | $285.91 | $303.60 |
| 2026-05-12 | $297.33 | $288.41 | $306.25 |
| 2026-05-13 | $295.10 | $286.25 | $303.95 |
| 2026-05-14 | $297.26 | $288.35 | $306.18 |
| 2026-05-15 | $296.18 | $287.30 | $305.07 |
| 2026-05-16 | $293.96 | $285.15 | $302.78 |
| 2026-05-17 | $296.24 | $287.35 | $305.13 |
| 2026-05-18 | $294.02 | $285.20 | $302.84 |
| 2026-05-19 | $291.82 | $283.06 | $300.57 |
| 2026-05-20 | $289.63 | $280.94 | $298.32 |
| 2026-05-21 | $292.16 | $283.40 | $300.93 |
| 2026-05-22 | $294.71 | $285.87 | $303.55 |
| 2026-05-23 | $292.51 | $283.73 | $301.28 |
| 2026-05-24 | $291.15 | $282.42 | $299.89 |
| 2026-05-25 | $291.91 | $283.15 | $300.67 |
| 2026-05-26 | $294.46 | $285.63 | $303.29 |
| 2026-05-27 | $292.26 | $283.49 | $301.02 |
| 2026-05-28 | $290.07 | $281.36 | $298.77 |
| 2026-05-29 | $292.60 | $283.82 | $301.38 |
| 2026-05-30 | $295.15 | $286.30 | $304.01 |
| 2026-05-31 | $297.73 | $288.80 | $306.66 |
| 2026 June | |||
| 2026-06-01 | $298.83 | $289.87 | $307.79 |
| 2026-06-02 | $296.59 | $287.69 | $305.49 |
| 2026-06-03 | $299.18 | $290.21 | $308.16 |
| 2026-06-04 | $296.94 | $288.03 | $305.85 |
| 2026-06-05 | $299.12 | $290.14 | $308.09 |
| 2026-06-06 | $298.03 | $289.09 | $306.97 |
| 2026-06-07 | $295.80 | $286.92 | $304.67 |
| 2026-06-08 | $298.09 | $289.14 | $307.03 |
| 2026-06-09 | $295.85 | $286.98 | $304.73 |
| 2026-06-10 | $293.64 | $284.83 | $302.45 |
| 2026-06-11 | $291.44 | $282.70 | $300.18 |
| 2026-06-12 | $293.98 | $285.16 | $302.80 |
| 2026-06-13 | $296.55 | $287.65 | $305.45 |
| 2026-06-14 | $294.33 | $285.50 | $303.16 |
| 2026-06-15 | $292.97 | $284.18 | $301.76 |
| 2026-06-16 | $293.73 | $284.92 | $302.54 |
| 2026-06-17 | $296.30 | $287.41 | $305.18 |
| 2026-06-18 | $294.08 | $285.25 | $302.90 |
| 2026-06-19 | $291.88 | $283.12 | $300.63 |
| 2026-06-20 | $294.42 | $285.59 | $303.26 |
| 2026-06-21 | $296.99 | $288.08 | $305.90 |
| 2026-06-22 | $299.59 | $290.60 | $308.57 |
| 2026-06-23 | $300.69 | $291.67 | $309.71 |
| 2026-06-24 | $298.44 | $289.49 | $307.39 |
| 2026-06-25 | $301.05 | $292.02 | $310.08 |
| 2026-06-26 | $298.79 | $289.83 | $307.76 |
| 2026-06-27 | $300.98 | $291.95 | $310.01 |
| 2026-06-28 | $299.89 | $290.89 | $308.88 |
| 2026-06-29 | $297.64 | $288.71 | $306.57 |
| 2026-06-30 | $299.94 | $290.95 | $308.94 |
| 2026 July | |||
| 2026-07-01 | $297.70 | $288.77 | $306.63 |
| 2026-07-02 | $295.47 | $286.61 | $304.33 |
| 2026-07-03 | $293.26 | $284.46 | $302.05 |
| 2026-07-04 | $295.82 | $286.94 | $304.69 |
| 2026-07-05 | $298.40 | $289.45 | $307.35 |
| 2026-07-06 | $296.17 | $287.28 | $305.05 |
| 2026-07-07 | $294.80 | $285.95 | $303.64 |
| 2026-07-08 | $295.56 | $286.70 | $304.43 |
| 2026-07-09 | $298.14 | $289.20 | $307.09 |
| 2026-07-10 | $295.91 | $287.03 | $304.79 |
| 2026-07-11 | $293.70 | $284.88 | $302.51 |
| 2026-07-12 | $296.26 | $287.37 | $305.15 |
| 2026-07-13 | $298.85 | $289.88 | $307.81 |
| 2026-07-14 | $301.45 | $292.41 | $310.50 |
| 2026-07-15 | $302.57 | $293.49 | $311.65 |
| 2026-07-16 | $300.30 | $291.29 | $309.31 |
| 2026-07-17 | $302.92 | $293.84 | $312.01 |
| 2026-07-18 | $300.66 | $291.64 | $309.68 |
| 2026-07-19 | $302.86 | $293.77 | $311.94 |
| 2026-07-20 | $301.76 | $292.70 | $310.81 |
| 2026-07-21 | $299.50 | $290.51 | $308.48 |
| 2026-07-22 | $301.81 | $292.76 | $310.87 |
| 2026-07-23 | $299.55 | $290.57 | $308.54 |
| 2026-07-24 | $297.31 | $288.39 | $306.23 |
| 2026-07-25 | $295.09 | $286.23 | $303.94 |
| 2026-07-26 | $297.66 | $288.73 | $306.59 |
| 2026-07-27 | $300.26 | $291.25 | $309.27 |
| 2026-07-28 | $298.01 | $289.07 | $306.95 |
| 2026-07-29 | $296.63 | $287.74 | $305.53 |
| 2026-07-30 | $297.41 | $288.48 | $306.33 |
| 2026-07-31 | $300.00 | $291.00 | $309.00 |
| 2026 August | |||
| 2026-08-01 | $297.76 | $288.82 | $306.69 |
| 2026-08-02 | $295.53 | $286.66 | $304.39 |
| 2026-08-03 | $298.11 | $289.16 | $307.05 |
| 2026-08-04 | $300.71 | $291.69 | $309.73 |
| 2026-08-05 | $303.33 | $294.23 | $312.43 |
| 2026-08-06 | $304.45 | $295.32 | $313.59 |
| 2026-08-07 | $302.17 | $293.11 | $311.24 |
| 2026-08-08 | $304.81 | $295.67 | $313.96 |
| 2026-08-09 | $302.53 | $293.45 | $311.61 |
| 2026-08-10 | $304.75 | $295.60 | $313.89 |
| 2026-08-11 | $303.64 | $294.53 | $312.75 |
| 2026-08-12 | $301.37 | $292.32 | $310.41 |
| 2026-08-13 | $303.70 | $294.59 | $312.81 |
| 2026-08-14 | $301.42 | $292.38 | $310.46 |
| 2026-08-15 | $299.17 | $290.19 | $308.14 |
| 2026-08-16 | $296.93 | $288.02 | $305.83 |
| 2026-08-17 | $299.52 | $290.53 | $308.50 |
| 2026-08-18 | $302.13 | $293.07 | $311.20 |
| 2026-08-19 | $299.87 | $290.87 | $308.87 |
| 2026-08-20 | $298.48 | $289.53 | $307.44 |
| 2026-08-21 | $299.26 | $290.28 | $308.24 |
| 2026-08-22 | $301.87 | $292.82 | $310.93 |
| 2026-08-23 | $299.61 | $290.62 | $308.60 |
| 2026-08-24 | $297.37 | $288.45 | $306.29 |
| 2026-08-25 | $299.96 | $290.97 | $308.96 |
| 2026-08-26 | $302.58 | $293.51 | $311.66 |
| 2026-08-27 | $305.23 | $296.07 | $314.38 |
| 2026-08-28 | $306.35 | $297.16 | $315.54 |
| 2026-08-29 | $304.06 | $294.94 | $313.18 |
| 2026-08-30 | $306.71 | $297.51 | $315.91 |
| 2026-08-31 | $304.42 | $295.28 | $313.55 |
| 2026 September | |||
| 2026-09-01 | $306.65 | $297.45 | $315.85 |
| 2026-09-02 | $305.53 | $296.37 | $314.70 |
| 2026-09-03 | $303.24 | $294.15 | $312.34 |
| 2026-09-04 | $305.59 | $296.42 | $314.76 |
| 2026-09-05 | $303.30 | $294.20 | $312.40 |
| 2026-09-06 | $301.03 | $292.00 | $310.06 |
| 2026-09-07 | $298.78 | $289.81 | $307.74 |
| 2026-09-08 | $301.38 | $292.34 | $310.43 |
| 2026-09-09 | $304.02 | $294.90 | $313.14 |
| 2026-09-10 | $301.74 | $292.69 | $310.79 |
| 2026-09-11 | $300.35 | $291.33 | $309.36 |
| 2026-09-12 | $301.13 | $292.09 | $310.16 |
| 2026-09-13 | $303.75 | $294.64 | $312.87 |
| 2026-09-14 | $301.48 | $292.44 | $310.52 |
| 2026-09-15 | $299.22 | $290.25 | $308.20 |
| 2026-09-16 | $301.84 | $292.78 | $310.89 |
| 2026-09-17 | $304.47 | $295.34 | $313.60 |
| 2026-09-18 | $307.13 | $297.91 | $316.34 |
| 2026-09-19 | $308.26 | $299.02 | $317.51 |
| 2026-09-20 | $305.95 | $296.78 | $315.13 |
| 2026-09-21 | $308.63 | $299.37 | $317.88 |
| 2026-09-22 | $306.31 | $297.13 | $315.50 |
| 2026-09-23 | $308.56 | $299.30 | $317.82 |
| 2026-09-24 | $307.44 | $298.21 | $316.66 |
| 2026-09-25 | $305.13 | $295.98 | $314.29 |
| 2026-09-26 | $307.49 | $298.27 | $316.72 |