Current RCOM price: $1.400
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.9276 | $0.8998 | $0.9555 |
| 2026-01-02 | $0.9395 | $0.9113 | $0.9677 |
| 2026-01-03 | $0.9247 | $0.8970 | $0.9525 |
| 2026-01-04 | $0.9365 | $0.9084 | $0.9646 |
| 2026-01-05 | $0.9434 | $0.9151 | $0.9717 |
| 2026-01-06 | $0.9555 | $0.9268 | $0.9841 |
| 2026-01-07 | $0.9677 | $0.9386 | $0.9967 |
| 2026-01-08 | $0.9800 | $0.9506 | $1.009 |
| 2026-01-09 | $0.9646 | $0.9357 | $0.9936 |
| 2026-01-10 | $0.9770 | $0.9477 | $1.006 |
| 2026-01-11 | $0.9703 | $0.9412 | $0.9994 |
| 2026-01-12 | $0.9570 | $0.9283 | $0.9857 |
| 2026-01-13 | $0.9420 | $0.9137 | $0.9703 |
| 2026-01-14 | $0.9353 | $0.9073 | $0.9634 |
| 2026-01-15 | $0.9207 | $0.8930 | $0.9483 |
| 2026-01-16 | $0.9062 | $0.8790 | $0.9334 |
| 2026-01-17 | $0.8920 | $0.8652 | $0.9188 |
| 2026-01-18 | $0.8860 | $0.8594 | $0.9126 |
| 2026-01-19 | $0.8860 | $0.8594 | $0.9126 |
| 2026-01-20 | $0.8721 | $0.8459 | $0.8983 |
| 2026-01-21 | $0.8584 | $0.8327 | $0.8842 |
| 2026-01-22 | $0.8694 | $0.8433 | $0.8955 |
| 2026-01-23 | $0.8557 | $0.8301 | $0.8814 |
| 2026-01-24 | $0.8667 | $0.8407 | $0.8927 |
| 2026-01-25 | $0.8531 | $0.8275 | $0.8787 |
| 2026-01-26 | $0.8640 | $0.8380 | $0.8899 |
| 2026-01-27 | $0.8703 | $0.8442 | $0.8964 |
| 2026-01-28 | $0.8814 | $0.8550 | $0.9079 |
| 2026-01-29 | $0.8927 | $0.8659 | $0.9195 |
| 2026-01-30 | $0.9041 | $0.8770 | $0.9312 |
| 2026-01-31 | $0.8899 | $0.8632 | $0.9166 |
| 2026 February | |||
| 2026-02-01 | $0.9012 | $0.8742 | $0.9283 |
| 2026-02-02 | $0.8951 | $0.8683 | $0.9220 |
| 2026-02-03 | $0.8829 | $0.8564 | $0.9093 |
| 2026-02-04 | $0.8690 | $0.8429 | $0.8951 |
| 2026-02-05 | $0.8628 | $0.8370 | $0.8887 |
| 2026-02-06 | $0.8493 | $0.8238 | $0.8748 |
| 2026-02-07 | $0.8360 | $0.8109 | $0.8611 |
| 2026-02-08 | $0.8229 | $0.7982 | $0.8476 |
| 2026-02-09 | $0.8173 | $0.7928 | $0.8419 |
| 2026-02-10 | $0.8173 | $0.7928 | $0.8419 |
| 2026-02-11 | $0.8045 | $0.7804 | $0.8287 |
| 2026-02-12 | $0.7919 | $0.7681 | $0.8157 |
| 2026-02-13 | $0.8020 | $0.7779 | $0.8261 |
| 2026-02-14 | $0.7894 | $0.7657 | $0.8131 |
| 2026-02-15 | $0.7995 | $0.7755 | $0.8235 |
| 2026-02-16 | $0.7870 | $0.7633 | $0.8106 |
| 2026-02-17 | $0.7970 | $0.7731 | $0.8209 |
| 2026-02-18 | $0.8029 | $0.7788 | $0.8270 |
| 2026-02-19 | $0.8131 | $0.7887 | $0.8375 |
| 2026-02-20 | $0.8235 | $0.7988 | $0.8482 |
| 2026-02-21 | $0.8340 | $0.8090 | $0.8590 |
| 2026-02-22 | $0.8209 | $0.7963 | $0.8456 |
| 2026-02-23 | $0.8314 | $0.8065 | $0.8563 |
| 2026-02-24 | $0.8257 | $0.8010 | $0.8505 |
| 2026-02-25 | $0.8144 | $0.7900 | $0.8389 |
| 2026-02-26 | $0.8017 | $0.7776 | $0.8257 |
| 2026-02-27 | $0.7960 | $0.7721 | $0.8199 |
| 2026-02-28 | $0.7835 | $0.7600 | $0.8070 |
| 2026 March | |||
| 2026-03-01 | $0.7712 | $0.7481 | $0.7943 |
| 2026-03-02 | $0.7591 | $0.7363 | $0.7819 |
| 2026-03-03 | $0.7540 | $0.7314 | $0.7766 |
| 2026-03-04 | $0.7540 | $0.7314 | $0.7766 |
| 2026-03-05 | $0.7422 | $0.7199 | $0.7644 |
| 2026-03-06 | $0.7305 | $0.7086 | $0.7524 |
| 2026-03-07 | $0.7399 | $0.7177 | $0.7620 |
| 2026-03-08 | $0.7282 | $0.7064 | $0.7501 |
| 2026-03-09 | $0.7375 | $0.7154 | $0.7597 |
| 2026-03-10 | $0.7260 | $0.7042 | $0.7477 |
| 2026-03-11 | $0.7352 | $0.7132 | $0.7573 |
| 2026-03-12 | $0.7406 | $0.7184 | $0.7629 |
| 2026-03-13 | $0.7501 | $0.7276 | $0.7726 |
| 2026-03-14 | $0.7597 | $0.7369 | $0.7825 |
| 2026-03-15 | $0.7694 | $0.7463 | $0.7925 |
| 2026-03-16 | $0.7573 | $0.7346 | $0.7800 |
| 2026-03-17 | $0.7670 | $0.7440 | $0.7900 |
| 2026-03-18 | $0.7618 | $0.7389 | $0.7846 |
| 2026-03-19 | $0.7513 | $0.7288 | $0.7739 |
| 2026-03-20 | $0.7395 | $0.7173 | $0.7617 |
| 2026-03-21 | $0.7343 | $0.7123 | $0.7563 |
| 2026-03-22 | $0.7228 | $0.7011 | $0.7444 |
| 2026-03-23 | $0.7114 | $0.6901 | $0.7328 |
| 2026-03-24 | $0.7003 | $0.6793 | $0.7213 |
| 2026-03-25 | $0.6956 | $0.6747 | $0.7164 |
| 2026-03-26 | $0.6956 | $0.6747 | $0.7164 |
| 2026-03-27 | $0.6847 | $0.6641 | $0.7052 |
| 2026-03-28 | $0.6739 | $0.6537 | $0.6941 |
| 2026-03-29 | $0.6825 | $0.6620 | $0.7030 |
| 2026-03-30 | $0.6718 | $0.6517 | $0.6920 |
| 2026-03-31 | $0.6804 | $0.6600 | $0.7008 |
| 2026 April | |||
| 2026-04-01 | $0.6697 | $0.6496 | $0.6898 |
| 2026-04-02 | $0.6783 | $0.6579 | $0.6986 |
| 2026-04-03 | $0.6832 | $0.6627 | $0.7037 |
| 2026-04-04 | $0.6920 | $0.6712 | $0.7127 |
| 2026-04-05 | $0.7008 | $0.6798 | $0.7218 |
| 2026-04-06 | $0.7097 | $0.6885 | $0.7310 |
| 2026-04-07 | $0.6986 | $0.6777 | $0.7196 |
| 2026-04-08 | $0.7075 | $0.6863 | $0.7288 |
| 2026-04-09 | $0.7027 | $0.6816 | $0.7238 |
| 2026-04-10 | $0.6931 | $0.6723 | $0.7139 |
| 2026-04-11 | $0.6822 | $0.6618 | $0.7027 |
| 2026-04-12 | $0.6774 | $0.6571 | $0.6977 |
| 2026-04-13 | $0.6668 | $0.6468 | $0.6868 |
| 2026-04-14 | $0.6563 | $0.6366 | $0.6760 |
| 2026-04-15 | $0.6460 | $0.6266 | $0.6654 |
| 2026-04-16 | $0.6417 | $0.6224 | $0.6609 |
| 2026-04-17 | $0.6417 | $0.6224 | $0.6609 |
| 2026-04-18 | $0.6316 | $0.6126 | $0.6505 |
| 2026-04-19 | $0.6217 | $0.6030 | $0.6403 |
| 2026-04-20 | $0.6296 | $0.6107 | $0.6485 |
| 2026-04-21 | $0.6197 | $0.6012 | $0.6383 |
| 2026-04-22 | $0.6277 | $0.6088 | $0.6465 |
| 2026-04-23 | $0.6178 | $0.5993 | $0.6363 |
| 2026-04-24 | $0.6257 | $0.6069 | $0.6445 |
| 2026-04-25 | $0.6303 | $0.6114 | $0.6492 |
| 2026-04-26 | $0.6383 | $0.6192 | $0.6575 |
| 2026-04-27 | $0.6465 | $0.6271 | $0.6659 |
| 2026-04-28 | $0.6547 | $0.6351 | $0.6744 |
| 2026-04-29 | $0.6445 | $0.6251 | $0.6638 |
| 2026-04-30 | $0.6527 | $0.6331 | $0.6723 |
| 2026 May | |||
| 2026-05-01 | $0.6483 | $0.6288 | $0.6677 |
| 2026-05-02 | $0.6394 | $0.6202 | $0.6586 |
| 2026-05-03 | $0.6293 | $0.6105 | $0.6482 |
| 2026-05-04 | $0.6249 | $0.6061 | $0.6436 |
| 2026-05-05 | $0.6151 | $0.5966 | $0.6335 |
| 2026-05-06 | $0.6054 | $0.5873 | $0.6236 |
| 2026-05-07 | $0.5959 | $0.5781 | $0.6138 |
| 2026-05-08 | $0.5919 | $0.5742 | $0.6097 |
| 2026-05-09 | $0.5919 | $0.5742 | $0.6097 |
| 2026-05-10 | $0.5826 | $0.5652 | $0.6001 |
| 2026-05-11 | $0.5735 | $0.5563 | $0.5907 |
| 2026-05-12 | $0.5808 | $0.5634 | $0.5983 |
| 2026-05-13 | $0.5717 | $0.5546 | $0.5889 |
| 2026-05-14 | $0.5790 | $0.5616 | $0.5964 |
| 2026-05-15 | $0.5699 | $0.5528 | $0.5870 |
| 2026-05-16 | $0.5772 | $0.5599 | $0.5945 |
| 2026-05-17 | $0.5814 | $0.5640 | $0.5989 |
| 2026-05-18 | $0.5889 | $0.5712 | $0.6065 |
| 2026-05-19 | $0.5964 | $0.5785 | $0.6143 |
| 2026-05-20 | $0.6040 | $0.5859 | $0.6221 |
| 2026-05-21 | $0.5945 | $0.5767 | $0.6124 |
| 2026-05-22 | $0.6021 | $0.5841 | $0.6202 |
| 2026-05-23 | $0.5980 | $0.5801 | $0.6160 |
| 2026-05-24 | $0.5898 | $0.5721 | $0.6075 |
| 2026-05-25 | $0.5806 | $0.5632 | $0.5980 |
| 2026-05-26 | $0.5765 | $0.5592 | $0.5938 |
| 2026-05-27 | $0.5674 | $0.5504 | $0.5844 |
| 2026-05-28 | $0.5585 | $0.5418 | $0.5753 |
| 2026-05-29 | $0.5497 | $0.5333 | $0.5662 |
| 2026-05-30 | $0.5461 | $0.5297 | $0.5624 |
| 2026-05-31 | $0.5461 | $0.5297 | $0.5624 |
| 2026 June | |||
| 2026-06-01 | $0.5375 | $0.5214 | $0.5536 |
| 2026-06-02 | $0.5291 | $0.5132 | $0.5449 |
| 2026-06-03 | $0.5358 | $0.5197 | $0.5519 |
| 2026-06-04 | $0.5274 | $0.5116 | $0.5432 |
| 2026-06-05 | $0.5341 | $0.5181 | $0.5502 |
| 2026-06-06 | $0.5258 | $0.5100 | $0.5415 |
| 2026-06-07 | $0.5325 | $0.5165 | $0.5484 |
| 2026-06-08 | $0.5364 | $0.5203 | $0.5525 |
| 2026-06-09 | $0.5432 | $0.5269 | $0.5595 |
| 2026-06-10 | $0.5502 | $0.5337 | $0.5667 |
| 2026-06-11 | $0.5572 | $0.5405 | $0.5739 |
| 2026-06-12 | $0.5485 | $0.5320 | $0.5649 |
| 2026-06-13 | $0.5555 | $0.5388 | $0.5721 |
| 2026-06-14 | $0.5517 | $0.5351 | $0.5682 |
| 2026-06-15 | $0.5441 | $0.5278 | $0.5604 |
| 2026-06-16 | $0.5356 | $0.5195 | $0.5516 |
| 2026-06-17 | $0.5318 | $0.5158 | $0.5477 |
| 2026-06-18 | $0.5234 | $0.5077 | $0.5391 |
| 2026-06-19 | $0.5152 | $0.4998 | $0.5307 |
| 2026-06-20 | $0.5071 | $0.4919 | $0.5224 |
| 2026-06-21 | $0.5037 | $0.4886 | $0.5189 |
| 2026-06-22 | $0.5037 | $0.4886 | $0.5189 |
| 2026-06-23 | $0.4958 | $0.4810 | $0.5107 |
| 2026-06-24 | $0.4881 | $0.4734 | $0.5027 |
| 2026-06-25 | $0.4943 | $0.4795 | $0.5091 |
| 2026-06-26 | $0.4865 | $0.4719 | $0.5011 |
| 2026-06-27 | $0.4927 | $0.4780 | $0.5075 |
| 2026-06-28 | $0.4850 | $0.4705 | $0.4996 |
| 2026-06-29 | $0.4912 | $0.4765 | $0.5059 |
| 2026-06-30 | $0.4948 | $0.4800 | $0.5097 |
| 2026 July | |||
| 2026-07-01 | $0.5011 | $0.4861 | $0.5162 |
| 2026-07-02 | $0.5075 | $0.4923 | $0.5228 |
| 2026-07-03 | $0.5140 | $0.4986 | $0.5294 |
| 2026-07-04 | $0.5059 | $0.4908 | $0.5211 |
| 2026-07-05 | $0.5124 | $0.4970 | $0.5278 |
| 2026-07-06 | $0.5089 | $0.4937 | $0.5242 |
| 2026-07-07 | $0.5019 | $0.4869 | $0.5170 |
| 2026-07-08 | $0.4941 | $0.4793 | $0.5089 |
| 2026-07-09 | $0.4906 | $0.4759 | $0.5053 |
| 2026-07-10 | $0.4829 | $0.4684 | $0.4974 |
| 2026-07-11 | $0.4753 | $0.4610 | $0.4896 |
| 2026-07-12 | $0.4678 | $0.4538 | $0.4819 |
| 2026-07-13 | $0.4647 | $0.4508 | $0.4786 |
| 2026-07-14 | $0.4647 | $0.4508 | $0.4786 |
| 2026-07-15 | $0.4574 | $0.4437 | $0.4711 |
| 2026-07-16 | $0.4502 | $0.4367 | $0.4637 |
| 2026-07-17 | $0.4560 | $0.4423 | $0.4697 |
| 2026-07-18 | $0.4488 | $0.4354 | $0.4623 |
| 2026-07-19 | $0.4546 | $0.4409 | $0.4682 |
| 2026-07-20 | $0.4474 | $0.4340 | $0.4608 |
| 2026-07-21 | $0.4531 | $0.4395 | $0.4667 |
| 2026-07-22 | $0.4565 | $0.4428 | $0.4702 |
| 2026-07-23 | $0.4623 | $0.4484 | $0.4762 |
| 2026-07-24 | $0.4682 | $0.4542 | $0.4822 |
| 2026-07-25 | $0.4742 | $0.4600 | $0.4884 |
| 2026-07-26 | $0.4667 | $0.4527 | $0.4807 |
| 2026-07-27 | $0.4727 | $0.4585 | $0.4869 |
| 2026-07-28 | $0.4695 | $0.4554 | $0.4836 |
| 2026-07-29 | $0.4630 | $0.4492 | $0.4769 |
| 2026-07-30 | $0.4558 | $0.4421 | $0.4695 |
| 2026-07-31 | $0.4526 | $0.4390 | $0.4661 |
| 2026 August | |||
| 2026-08-01 | $0.4455 | $0.4321 | $0.4588 |
| 2026-08-02 | $0.4385 | $0.4253 | $0.4516 |
| 2026-08-03 | $0.4316 | $0.4186 | $0.4445 |
| 2026-08-04 | $0.4287 | $0.4158 | $0.4415 |
| 2026-08-05 | $0.4287 | $0.4158 | $0.4415 |
| 2026-08-06 | $0.4220 | $0.4093 | $0.4346 |
| 2026-08-07 | $0.4153 | $0.4029 | $0.4278 |
| 2026-08-08 | $0.4206 | $0.4080 | $0.4333 |
| 2026-08-09 | $0.4140 | $0.4016 | $0.4265 |
| 2026-08-10 | $0.4193 | $0.4068 | $0.4319 |
| 2026-08-11 | $0.4128 | $0.4004 | $0.4251 |
| 2026-08-12 | $0.4180 | $0.4055 | $0.4306 |
| 2026-08-13 | $0.4211 | $0.4085 | $0.4337 |
| 2026-08-14 | $0.4265 | $0.4137 | $0.4393 |
| 2026-08-15 | $0.4319 | $0.4190 | $0.4449 |
| 2026-08-16 | $0.4374 | $0.4243 | $0.4506 |
| 2026-08-17 | $0.4306 | $0.4176 | $0.4435 |
| 2026-08-18 | $0.4361 | $0.4230 | $0.4491 |
| 2026-08-19 | $0.4331 | $0.4201 | $0.4461 |
| 2026-08-20 | $0.4272 | $0.4143 | $0.4400 |
| 2026-08-21 | $0.4205 | $0.4078 | $0.4331 |
| 2026-08-22 | $0.4175 | $0.4050 | $0.4300 |
| 2026-08-23 | $0.4109 | $0.3986 | $0.4233 |
| 2026-08-24 | $0.4045 | $0.3923 | $0.4166 |
| 2026-08-25 | $0.3981 | $0.3862 | $0.4101 |
| 2026-08-26 | $0.3955 | $0.3836 | $0.4073 |
| 2026-08-27 | $0.3955 | $0.3836 | $0.4073 |
| 2026-08-28 | $0.3893 | $0.3776 | $0.4009 |
| 2026-08-29 | $0.3832 | $0.3717 | $0.3946 |
| 2026-08-30 | $0.3880 | $0.3764 | $0.3997 |
| 2026-08-31 | $0.3820 | $0.3705 | $0.3934 |
| 2026 September | |||
| 2026-09-01 | $0.3868 | $0.3752 | $0.3984 |
| 2026-09-02 | $0.3808 | $0.3693 | $0.3922 |
| 2026-09-03 | $0.3856 | $0.3741 | $0.3972 |
| 2026-09-04 | $0.3885 | $0.3768 | $0.4001 |
| 2026-09-05 | $0.3934 | $0.3816 | $0.4052 |
| 2026-09-06 | $0.3984 | $0.3865 | $0.4104 |
| 2026-09-07 | $0.4035 | $0.3914 | $0.4156 |
| 2026-09-08 | $0.3972 | $0.3853 | $0.4091 |
| 2026-09-09 | $0.4023 | $0.3902 | $0.4143 |
| 2026-09-10 | $0.3995 | $0.3875 | $0.4115 |
| 2026-09-11 | $0.3941 | $0.3822 | $0.4059 |
| 2026-09-12 | $0.3879 | $0.3762 | $0.3995 |
| 2026-09-13 | $0.3851 | $0.3736 | $0.3967 |
| 2026-09-14 | $0.3791 | $0.3677 | $0.3905 |
| 2026-09-15 | $0.3731 | $0.3619 | $0.3843 |
| 2026-09-16 | $0.3673 | $0.3563 | $0.3783 |
| 2026-09-17 | $0.3648 | $0.3539 | $0.3758 |
| 2026-09-18 | $0.3648 | $0.3539 | $0.3758 |
| 2026-09-19 | $0.3591 | $0.3483 | $0.3699 |
| 2026-09-20 | $0.3535 | $0.3429 | $0.3641 |
| 2026-09-21 | $0.3580 | $0.3472 | $0.3687 |
| 2026-09-22 | $0.3524 | $0.3418 | $0.3629 |
| 2026-09-23 | $0.3569 | $0.3461 | $0.3676 |
| 2026-09-24 | $0.3513 | $0.3407 | $0.3618 |
| 2026-09-25 | $0.3557 | $0.3451 | $0.3664 |
| 2026-09-26 | $0.3584 | $0.3476 | $0.3691 |