Current RKEC price: $73.80
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $223.34 | $216.64 | $230.04 |
| 2031-01-02 | $218.36 | $211.81 | $224.91 |
| 2031-01-03 | $223.40 | $216.69 | $230.10 |
| 2031-01-04 | $217.98 | $211.44 | $224.52 |
| 2031-01-05 | $212.69 | $206.31 | $219.08 |
| 2031-01-06 | $214.79 | $208.35 | $221.23 |
| 2031-01-07 | $215.98 | $209.50 | $222.46 |
| 2031-01-08 | $215.22 | $208.76 | $221.67 |
| 2031-01-09 | $210.63 | $204.31 | $216.95 |
| 2031-01-10 | $212.91 | $206.52 | $219.29 |
| 2031-01-11 | $210.63 | $204.31 | $216.95 |
| 2031-01-12 | $216.42 | $209.93 | $222.91 |
| 2031-01-13 | $221.86 | $215.20 | $228.51 |
| 2031-01-14 | $216.48 | $209.98 | $222.97 |
| 2031-01-15 | $211.23 | $204.89 | $217.57 |
| 2031-01-16 | $217.04 | $210.53 | $223.55 |
| 2031-01-17 | $211.78 | $205.42 | $218.13 |
| 2031-01-18 | $217.60 | $211.07 | $224.13 |
| 2031-01-19 | $220.19 | $213.58 | $226.79 |
| 2031-01-20 | $225.55 | $218.78 | $232.32 |
| 2031-01-21 | $220.08 | $213.48 | $226.68 |
| 2031-01-22 | $226.13 | $219.35 | $232.92 |
| 2031-01-23 | $226.07 | $219.29 | $232.86 |
| 2031-01-24 | $221.04 | $214.41 | $227.67 |
| 2031-01-25 | $226.13 | $219.35 | $232.92 |
| 2031-01-26 | $220.65 | $214.03 | $227.27 |
| 2031-01-27 | $215.30 | $208.84 | $221.76 |
| 2031-01-28 | $217.42 | $210.90 | $223.94 |
| 2031-01-29 | $218.62 | $212.06 | $225.18 |
| 2031-01-30 | $217.85 | $211.32 | $224.39 |
| 2031-01-31 | $213.21 | $206.81 | $219.60 |
| 2031 February | |||
| 2031-02-01 | $215.51 | $209.05 | $221.98 |
| 2031-02-02 | $213.21 | $206.81 | $219.60 |
| 2031-02-03 | $219.07 | $212.50 | $225.64 |
| 2031-02-04 | $224.58 | $217.84 | $231.31 |
| 2031-02-05 | $219.13 | $212.56 | $225.70 |
| 2031-02-06 | $213.82 | $207.40 | $220.23 |
| 2031-02-07 | $219.70 | $213.11 | $226.29 |
| 2031-02-08 | $214.37 | $207.94 | $220.80 |
| 2031-02-09 | $220.27 | $213.66 | $226.87 |
| 2031-02-10 | $222.88 | $216.20 | $229.57 |
| 2031-02-11 | $228.31 | $221.46 | $235.16 |
| 2031-02-12 | $222.78 | $216.09 | $229.46 |
| 2031-02-13 | $228.90 | $222.04 | $235.77 |
| 2031-02-14 | $228.84 | $221.98 | $235.71 |
| 2031-02-15 | $223.74 | $217.03 | $230.46 |
| 2031-02-16 | $228.90 | $222.04 | $235.77 |
| 2031-02-17 | $223.35 | $216.65 | $230.05 |
| 2031-02-18 | $217.94 | $211.40 | $224.48 |
| 2031-02-19 | $220.09 | $213.48 | $226.69 |
| 2031-02-20 | $221.30 | $214.66 | $227.94 |
| 2031-02-21 | $220.52 | $213.91 | $227.14 |
| 2031-02-22 | $215.82 | $209.35 | $222.29 |
| 2031-02-23 | $218.15 | $211.61 | $224.70 |
| 2031-02-24 | $215.82 | $209.35 | $222.29 |
| 2031-02-25 | $221.76 | $215.10 | $228.41 |
| 2031-02-26 | $227.33 | $220.51 | $234.15 |
| 2031-02-27 | $221.81 | $215.16 | $228.47 |
| 2031-02-28 | $216.44 | $209.94 | $222.93 |
| 2031 March | |||
| 2031-03-01 | $222.39 | $215.72 | $229.06 |
| 2031-03-02 | $217.00 | $210.49 | $223.51 |
| 2031-03-03 | $222.96 | $216.27 | $229.65 |
| 2031-03-04 | $225.61 | $218.85 | $232.38 |
| 2031-03-05 | $231.11 | $224.18 | $238.04 |
| 2031-03-06 | $225.51 | $218.74 | $232.27 |
| 2031-03-07 | $231.71 | $224.76 | $238.66 |
| 2031-03-08 | $231.65 | $224.70 | $238.59 |
| 2031-03-09 | $226.49 | $219.69 | $233.28 |
| 2031-03-10 | $231.71 | $224.76 | $238.66 |
| 2031-03-11 | $226.09 | $219.31 | $232.87 |
| 2031-03-12 | $220.61 | $213.99 | $227.22 |
| 2031-03-13 | $222.78 | $216.10 | $229.46 |
| 2031-03-14 | $224.01 | $217.29 | $230.73 |
| 2031-03-15 | $223.22 | $216.53 | $229.92 |
| 2031-03-16 | $218.46 | $211.91 | $225.02 |
| 2031-03-17 | $220.83 | $214.20 | $227.45 |
| 2031-03-18 | $218.46 | $211.91 | $225.02 |
| 2031-03-19 | $224.47 | $217.74 | $231.21 |
| 2031-03-20 | $230.11 | $223.21 | $237.01 |
| 2031-03-21 | $224.53 | $217.80 | $231.27 |
| 2031-03-22 | $219.09 | $212.51 | $225.66 |
| 2031-03-23 | $225.11 | $218.36 | $231.87 |
| 2031-03-24 | $219.65 | $213.06 | $226.24 |
| 2031-03-25 | $225.69 | $218.92 | $232.47 |
| 2031-03-26 | $228.38 | $221.53 | $235.23 |
| 2031-03-27 | $233.94 | $226.92 | $240.96 |
| 2031-03-28 | $228.27 | $221.42 | $235.12 |
| 2031-03-29 | $234.55 | $227.51 | $241.58 |
| 2031-03-30 | $234.48 | $227.45 | $241.52 |
| 2031-03-31 | $229.26 | $222.38 | $236.14 |
| 2031 April | |||
| 2031-04-01 | $234.55 | $227.51 | $241.58 |
| 2031-04-02 | $228.86 | $221.99 | $235.72 |
| 2031-04-03 | $223.31 | $216.61 | $230.01 |
| 2031-04-04 | $225.51 | $218.74 | $232.28 |
| 2031-04-05 | $226.75 | $219.95 | $233.56 |
| 2031-04-06 | $225.96 | $219.18 | $232.74 |
| 2031-04-07 | $221.14 | $214.51 | $227.77 |
| 2031-04-08 | $223.53 | $216.83 | $230.24 |
| 2031-04-09 | $221.14 | $214.51 | $227.77 |
| 2031-04-10 | $227.22 | $220.40 | $234.04 |
| 2031-04-11 | $232.93 | $225.94 | $239.92 |
| 2031-04-12 | $227.28 | $220.46 | $234.10 |
| 2031-04-13 | $221.77 | $215.12 | $228.42 |
| 2031-04-14 | $227.87 | $221.03 | $234.71 |
| 2031-04-15 | $222.34 | $215.67 | $229.01 |
| 2031-04-16 | $228.46 | $221.61 | $235.31 |
| 2031-04-17 | $231.18 | $224.24 | $238.11 |
| 2031-04-18 | $236.81 | $229.70 | $243.91 |
| 2031-04-19 | $231.06 | $224.13 | $238.00 |
| 2031-04-20 | $237.42 | $230.30 | $244.54 |
| 2031-04-21 | $237.36 | $230.23 | $244.48 |
| 2031-04-22 | $232.07 | $225.11 | $239.03 |
| 2031-04-23 | $237.42 | $230.30 | $244.54 |
| 2031-04-24 | $231.66 | $224.71 | $238.61 |
| 2031-04-25 | $226.04 | $219.26 | $232.83 |
| 2031-04-26 | $228.27 | $221.42 | $235.12 |
| 2031-04-27 | $229.53 | $222.65 | $236.42 |
| 2031-04-28 | $228.72 | $221.86 | $235.59 |
| 2031-04-29 | $223.85 | $217.13 | $230.56 |
| 2031-04-30 | $226.27 | $219.48 | $233.06 |
| 2031 May | |||
| 2031-05-01 | $223.85 | $217.13 | $230.56 |
| 2031-05-02 | $230.00 | $223.10 | $236.90 |
| 2031-05-03 | $235.78 | $228.71 | $242.86 |
| 2031-05-04 | $230.07 | $223.16 | $236.97 |
| 2031-05-05 | $224.49 | $217.75 | $231.22 |
| 2031-05-06 | $230.66 | $223.74 | $237.58 |
| 2031-05-07 | $225.07 | $218.32 | $231.82 |
| 2031-05-08 | $231.26 | $224.32 | $238.20 |
| 2031-05-09 | $234.01 | $226.99 | $241.03 |
| 2031-05-10 | $239.71 | $232.52 | $246.90 |
| 2031-05-11 | $233.89 | $226.88 | $240.91 |
| 2031-05-12 | $240.33 | $233.12 | $247.54 |
| 2031-05-13 | $240.26 | $233.05 | $247.47 |
| 2031-05-14 | $234.91 | $227.86 | $241.96 |
| 2031-05-15 | $240.33 | $233.12 | $247.54 |
| 2031-05-16 | $234.50 | $227.46 | $241.53 |
| 2031-05-17 | $228.81 | $221.95 | $235.68 |
| 2031-05-18 | $231.07 | $224.14 | $238.00 |
| 2031-05-19 | $232.34 | $225.37 | $239.31 |
| 2031-05-20 | $231.53 | $224.58 | $238.47 |
| 2031-05-21 | $226.59 | $219.79 | $233.39 |
| 2031-05-22 | $229.04 | $222.17 | $235.91 |
| 2031-05-23 | $226.59 | $219.79 | $233.39 |
| 2031-05-24 | $232.82 | $225.84 | $239.81 |
| 2031-05-25 | $238.67 | $231.51 | $245.83 |
| 2031-05-26 | $232.88 | $225.90 | $239.87 |
| 2031-05-27 | $227.24 | $220.42 | $234.05 |
| 2031-05-28 | $233.49 | $226.48 | $240.49 |
| 2031-05-29 | $227.82 | $220.99 | $234.66 |
| 2031-05-30 | $234.09 | $227.07 | $241.11 |
| 2031-05-31 | $236.87 | $229.77 | $243.98 |
| 2031 June | |||
| 2031-06-01 | $242.64 | $235.36 | $249.92 |
| 2031-06-02 | $236.76 | $229.66 | $243.86 |
| 2031-06-03 | $243.27 | $235.97 | $250.57 |
| 2031-06-04 | $243.21 | $235.91 | $250.50 |
| 2031-06-05 | $237.79 | $230.65 | $244.92 |
| 2031-06-06 | $243.27 | $235.97 | $250.57 |
| 2031-06-07 | $237.37 | $230.25 | $244.49 |
| 2031-06-08 | $231.62 | $224.67 | $238.56 |
| 2031-06-09 | $233.90 | $226.88 | $240.92 |
| 2031-06-10 | $235.19 | $228.13 | $242.25 |
| 2031-06-11 | $234.36 | $227.33 | $241.39 |
| 2031-06-12 | $229.37 | $222.48 | $236.25 |
| 2031-06-13 | $231.85 | $224.89 | $238.80 |
| 2031-06-14 | $229.37 | $222.48 | $236.25 |
| 2031-06-15 | $235.67 | $228.60 | $242.74 |
| 2031-06-16 | $241.59 | $234.35 | $248.84 |
| 2031-06-17 | $235.74 | $228.66 | $242.81 |
| 2031-06-18 | $230.02 | $223.12 | $236.92 |
| 2031-06-19 | $236.35 | $229.26 | $243.44 |
| 2031-06-20 | $230.62 | $223.70 | $237.53 |
| 2031-06-21 | $236.96 | $229.85 | $244.07 |
| 2031-06-22 | $239.78 | $232.58 | $246.97 |
| 2031-06-23 | $245.61 | $238.25 | $252.98 |
| 2031-06-24 | $239.66 | $232.47 | $246.85 |
| 2031-06-25 | $246.25 | $238.86 | $253.64 |
| 2031-06-26 | $246.18 | $238.80 | $253.57 |
| 2031-06-27 | $240.70 | $233.48 | $247.92 |
| 2031-06-28 | $246.25 | $238.86 | $253.64 |
| 2031-06-29 | $240.28 | $233.07 | $247.49 |
| 2031-06-30 | $234.45 | $227.42 | $241.49 |
| 2031 July | |||
| 2031-07-01 | $236.76 | $229.66 | $243.87 |
| 2031-07-02 | $238.07 | $230.93 | $245.21 |
| 2031-07-03 | $237.23 | $230.12 | $244.35 |
| 2031-07-04 | $232.18 | $225.21 | $239.14 |
| 2031-07-05 | $234.69 | $227.65 | $241.73 |
| 2031-07-06 | $232.18 | $225.21 | $239.14 |
| 2031-07-07 | $238.56 | $231.40 | $245.72 |
| 2031-07-08 | $244.55 | $237.22 | $251.89 |
| 2031-07-09 | $238.62 | $231.47 | $245.78 |
| 2031-07-10 | $232.84 | $225.85 | $239.82 |
| 2031-07-11 | $239.24 | $232.06 | $246.42 |
| 2031-07-12 | $233.44 | $226.44 | $240.44 |
| 2031-07-13 | $239.86 | $232.66 | $247.06 |
| 2031-07-14 | $242.71 | $235.43 | $249.99 |
| 2031-07-15 | $248.62 | $241.16 | $256.08 |
| 2031-07-16 | $242.59 | $235.32 | $249.87 |
| 2031-07-17 | $249.27 | $241.79 | $256.74 |
| 2031-07-18 | $249.20 | $241.72 | $256.68 |
| 2031-07-19 | $243.65 | $236.34 | $250.96 |
| 2031-07-20 | $249.27 | $241.79 | $256.74 |
| 2031-07-21 | $243.22 | $235.93 | $250.52 |
| 2031-07-22 | $237.33 | $230.21 | $244.44 |
| 2031-07-23 | $239.66 | $232.47 | $246.85 |
| 2031-07-24 | $240.99 | $233.76 | $248.22 |
| 2031-07-25 | $240.14 | $232.93 | $247.34 |
| 2031-07-26 | $235.02 | $227.97 | $242.07 |
| 2031-07-27 | $237.56 | $230.44 | $244.69 |
| 2031-07-28 | $235.02 | $227.97 | $242.07 |
| 2031-07-29 | $241.48 | $234.24 | $248.73 |
| 2031-07-30 | $247.55 | $240.12 | $254.98 |
| 2031-07-31 | $241.55 | $234.30 | $248.79 |
| 2031 August | |||
| 2031-08-01 | $235.69 | $228.62 | $242.76 |
| 2031-08-02 | $242.17 | $234.91 | $249.44 |
| 2031-08-03 | $236.30 | $229.21 | $243.39 |
| 2031-08-04 | $242.80 | $235.52 | $250.08 |
| 2031-08-05 | $245.69 | $238.31 | $253.06 |
| 2031-08-06 | $251.67 | $244.12 | $259.22 |
| 2031-08-07 | $245.57 | $238.20 | $252.93 |
| 2031-08-08 | $252.32 | $244.75 | $259.89 |
| 2031-08-09 | $252.25 | $244.69 | $259.82 |
| 2031-08-10 | $246.63 | $239.23 | $254.03 |
| 2031-08-11 | $252.32 | $244.75 | $259.89 |
| 2031-08-12 | $246.20 | $238.82 | $253.59 |
| 2031-08-13 | $240.23 | $233.03 | $247.44 |
| 2031-08-14 | $242.60 | $235.32 | $249.88 |
| 2031-08-15 | $243.94 | $236.62 | $251.26 |
| 2031-08-16 | $243.08 | $235.79 | $250.37 |
| 2031-08-17 | $237.90 | $230.76 | $245.04 |
| 2031-08-18 | $240.47 | $233.26 | $247.69 |
| 2031-08-19 | $237.90 | $230.76 | $245.04 |
| 2031-08-20 | $244.44 | $237.11 | $251.77 |
| 2031-08-21 | $250.58 | $243.06 | $258.10 |
| 2031-08-22 | $244.51 | $237.17 | $251.84 |
| 2031-08-23 | $238.58 | $231.42 | $245.73 |
| 2031-08-24 | $245.14 | $237.78 | $252.49 |
| 2031-08-25 | $239.19 | $232.02 | $246.37 |
| 2031-08-26 | $245.77 | $238.40 | $253.15 |
| 2031-08-27 | $248.69 | $241.23 | $256.16 |
| 2031-08-28 | $254.75 | $247.11 | $262.39 |
| 2031-08-29 | $248.57 | $241.12 | $256.03 |
| 2031-08-30 | $255.41 | $247.75 | $263.07 |
| 2031-08-31 | $255.34 | $247.68 | $263.00 |
| 2031 September | |||
| 2031-09-01 | $249.66 | $242.17 | $257.14 |
| 2031-09-02 | $255.41 | $247.75 | $263.07 |
| 2031-09-03 | $249.22 | $241.74 | $256.69 |
| 2031-09-04 | $243.17 | $235.88 | $250.47 |
| 2031-09-05 | $245.57 | $238.20 | $252.94 |
| 2031-09-06 | $246.93 | $239.52 | $254.33 |
| 2031-09-07 | $246.06 | $238.68 | $253.44 |
| 2031-09-08 | $240.81 | $233.59 | $248.04 |
| 2031-09-09 | $243.42 | $236.12 | $250.72 |
| 2031-09-10 | $240.81 | $233.59 | $248.04 |
| 2031-09-11 | $247.44 | $240.01 | $254.86 |
| 2031-09-12 | $253.65 | $246.04 | $261.26 |
| 2031-09-13 | $247.50 | $240.08 | $254.93 |
| 2031-09-14 | $241.50 | $234.25 | $248.74 |
| 2031-09-15 | $248.14 | $240.70 | $255.59 |
| 2031-09-16 | $242.12 | $234.86 | $249.39 |
| 2031-09-17 | $248.78 | $241.32 | $256.25 |
| 2031-09-18 | $251.74 | $244.19 | $259.29 |
| 2031-09-19 | $257.87 | $250.14 | $265.61 |
| 2031-09-20 | $251.62 | $244.07 | $259.17 |
| 2031-09-21 | $258.54 | $250.78 | $266.30 |
| 2031-09-22 | $258.47 | $250.72 | $266.22 |
| 2031-09-23 | $252.71 | $245.13 | $260.29 |
| 2031-09-24 | $258.54 | $250.78 | $266.30 |
| 2031-09-25 | $252.27 | $244.70 | $259.84 |