Current RKEC price: $73.80
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $81.30 | $78.86 | $83.74 |
| 2026-01-02 | $79.49 | $77.11 | $81.87 |
| 2026-01-03 | $81.32 | $78.88 | $83.76 |
| 2026-01-04 | $79.35 | $76.97 | $81.73 |
| 2026-01-05 | $77.43 | $75.10 | $79.75 |
| 2026-01-06 | $78.19 | $75.84 | $80.54 |
| 2026-01-07 | $78.62 | $76.26 | $80.98 |
| 2026-01-08 | $78.34 | $75.99 | $80.70 |
| 2026-01-09 | $76.67 | $74.37 | $78.97 |
| 2026-01-10 | $77.50 | $75.18 | $79.83 |
| 2026-01-11 | $76.67 | $74.37 | $78.97 |
| 2026-01-12 | $78.78 | $76.42 | $81.15 |
| 2026-01-13 | $80.76 | $78.34 | $83.19 |
| 2026-01-14 | $78.80 | $76.44 | $81.17 |
| 2026-01-15 | $76.89 | $74.59 | $79.20 |
| 2026-01-16 | $79.01 | $76.64 | $81.38 |
| 2026-01-17 | $77.09 | $74.78 | $79.41 |
| 2026-01-18 | $79.21 | $76.84 | $81.59 |
| 2026-01-19 | $80.15 | $77.75 | $82.56 |
| 2026-01-20 | $82.11 | $79.64 | $84.57 |
| 2026-01-21 | $80.12 | $77.71 | $82.52 |
| 2026-01-22 | $82.32 | $79.85 | $84.79 |
| 2026-01-23 | $82.30 | $79.83 | $84.77 |
| 2026-01-24 | $80.46 | $78.05 | $82.88 |
| 2026-01-25 | $82.32 | $79.85 | $84.79 |
| 2026-01-26 | $80.32 | $77.91 | $82.73 |
| 2026-01-27 | $78.38 | $76.02 | $80.73 |
| 2026-01-28 | $79.15 | $76.77 | $81.52 |
| 2026-01-29 | $79.58 | $77.20 | $81.97 |
| 2026-01-30 | $79.30 | $76.93 | $81.68 |
| 2026-01-31 | $77.61 | $75.29 | $79.94 |
| 2026 February | |||
| 2026-02-01 | $78.45 | $76.10 | $80.81 |
| 2026-02-02 | $77.61 | $75.29 | $79.94 |
| 2026-02-03 | $79.75 | $77.36 | $82.14 |
| 2026-02-04 | $81.75 | $79.30 | $84.20 |
| 2026-02-05 | $79.77 | $77.38 | $82.16 |
| 2026-02-06 | $77.84 | $75.50 | $80.17 |
| 2026-02-07 | $79.98 | $77.58 | $82.38 |
| 2026-02-08 | $78.04 | $75.70 | $80.38 |
| 2026-02-09 | $80.18 | $77.78 | $82.59 |
| 2026-02-10 | $81.14 | $78.70 | $83.57 |
| 2026-02-11 | $83.11 | $80.62 | $85.61 |
| 2026-02-12 | $81.10 | $78.66 | $83.53 |
| 2026-02-13 | $83.33 | $80.83 | $85.83 |
| 2026-02-14 | $83.30 | $80.81 | $85.80 |
| 2026-02-15 | $81.45 | $79.01 | $83.89 |
| 2026-02-16 | $83.33 | $80.83 | $85.83 |
| 2026-02-17 | $81.31 | $78.87 | $83.75 |
| 2026-02-18 | $79.34 | $76.96 | $81.72 |
| 2026-02-19 | $80.12 | $77.71 | $82.52 |
| 2026-02-20 | $80.56 | $78.14 | $82.98 |
| 2026-02-21 | $80.28 | $77.87 | $82.68 |
| 2026-02-22 | $78.56 | $76.21 | $80.92 |
| 2026-02-23 | $79.41 | $77.03 | $81.80 |
| 2026-02-24 | $78.56 | $76.21 | $80.92 |
| 2026-02-25 | $80.73 | $78.30 | $83.15 |
| 2026-02-26 | $82.75 | $80.27 | $85.24 |
| 2026-02-27 | $80.75 | $78.32 | $83.17 |
| 2026-02-28 | $78.79 | $76.42 | $81.15 |
| 2026 March | |||
| 2026-03-01 | $80.96 | $78.53 | $83.38 |
| 2026-03-02 | $78.99 | $76.62 | $81.36 |
| 2026-03-03 | $81.17 | $78.73 | $83.60 |
| 2026-03-04 | $82.13 | $79.67 | $84.59 |
| 2026-03-05 | $84.13 | $81.61 | $86.65 |
| 2026-03-06 | $82.09 | $79.63 | $84.55 |
| 2026-03-07 | $84.35 | $81.82 | $86.88 |
| 2026-03-08 | $84.33 | $81.80 | $86.86 |
| 2026-03-09 | $82.45 | $79.97 | $84.92 |
| 2026-03-10 | $84.35 | $81.82 | $86.88 |
| 2026-03-11 | $82.30 | $79.83 | $84.77 |
| 2026-03-12 | $80.31 | $77.90 | $82.72 |
| 2026-03-13 | $81.10 | $78.67 | $83.53 |
| 2026-03-14 | $81.55 | $79.10 | $83.99 |
| 2026-03-15 | $81.26 | $78.82 | $83.70 |
| 2026-03-16 | $79.53 | $77.14 | $81.91 |
| 2026-03-17 | $80.39 | $77.98 | $82.80 |
| 2026-03-18 | $79.53 | $77.14 | $81.91 |
| 2026-03-19 | $81.71 | $79.26 | $84.17 |
| 2026-03-20 | $83.77 | $81.25 | $86.28 |
| 2026-03-21 | $81.74 | $79.28 | $84.19 |
| 2026-03-22 | $79.75 | $77.36 | $82.15 |
| 2026-03-23 | $81.95 | $79.49 | $84.41 |
| 2026-03-24 | $79.96 | $77.56 | $82.36 |
| 2026-03-25 | $82.16 | $79.69 | $84.62 |
| 2026-03-26 | $83.14 | $80.64 | $85.63 |
| 2026-03-27 | $85.16 | $82.61 | $87.72 |
| 2026-03-28 | $83.10 | $80.60 | $85.59 |
| 2026-03-29 | $85.38 | $82.82 | $87.94 |
| 2026-03-30 | $85.36 | $82.80 | $87.92 |
| 2026-03-31 | $83.46 | $80.95 | $85.96 |
| 2026 April | |||
| 2026-04-01 | $85.38 | $82.82 | $87.94 |
| 2026-04-02 | $83.31 | $80.81 | $85.81 |
| 2026-04-03 | $81.29 | $78.85 | $83.73 |
| 2026-04-04 | $82.09 | $79.63 | $84.55 |
| 2026-04-05 | $82.54 | $80.07 | $85.02 |
| 2026-04-06 | $82.25 | $79.79 | $84.72 |
| 2026-04-07 | $80.50 | $78.09 | $82.92 |
| 2026-04-08 | $81.37 | $78.93 | $83.81 |
| 2026-04-09 | $80.50 | $78.09 | $82.92 |
| 2026-04-10 | $82.71 | $80.23 | $85.20 |
| 2026-04-11 | $84.79 | $82.25 | $87.34 |
| 2026-04-12 | $82.74 | $80.25 | $85.22 |
| 2026-04-13 | $80.73 | $78.31 | $83.15 |
| 2026-04-14 | $82.95 | $80.46 | $85.44 |
| 2026-04-15 | $80.94 | $78.51 | $83.37 |
| 2026-04-16 | $83.17 | $80.67 | $85.66 |
| 2026-04-17 | $84.15 | $81.63 | $86.68 |
| 2026-04-18 | $86.20 | $83.62 | $88.79 |
| 2026-04-19 | $84.11 | $81.59 | $86.64 |
| 2026-04-20 | $86.43 | $83.83 | $89.02 |
| 2026-04-21 | $86.40 | $83.81 | $89.00 |
| 2026-04-22 | $84.48 | $81.94 | $87.01 |
| 2026-04-23 | $86.43 | $83.83 | $89.02 |
| 2026-04-24 | $84.33 | $81.80 | $86.86 |
| 2026-04-25 | $82.29 | $79.82 | $84.75 |
| 2026-04-26 | $83.10 | $80.60 | $85.59 |
| 2026-04-27 | $83.56 | $81.05 | $86.06 |
| 2026-04-28 | $83.26 | $80.76 | $85.76 |
| 2026-04-29 | $81.49 | $79.04 | $83.93 |
| 2026-04-30 | $82.37 | $79.90 | $84.84 |
| 2026 May | |||
| 2026-05-01 | $81.49 | $79.04 | $83.93 |
| 2026-05-02 | $83.73 | $81.22 | $86.24 |
| 2026-05-03 | $85.83 | $83.26 | $88.41 |
| 2026-05-04 | $83.75 | $81.24 | $86.26 |
| 2026-05-05 | $81.72 | $79.27 | $84.17 |
| 2026-05-06 | $83.97 | $81.45 | $86.49 |
| 2026-05-07 | $81.93 | $79.47 | $84.39 |
| 2026-05-08 | $84.18 | $81.66 | $86.71 |
| 2026-05-09 | $85.19 | $82.63 | $87.74 |
| 2026-05-10 | $87.26 | $84.64 | $89.88 |
| 2026-05-11 | $85.14 | $82.59 | $87.70 |
| 2026-05-12 | $87.49 | $84.86 | $90.11 |
| 2026-05-13 | $87.46 | $84.84 | $90.09 |
| 2026-05-14 | $85.51 | $82.95 | $88.08 |
| 2026-05-15 | $87.49 | $84.86 | $90.11 |
| 2026-05-16 | $85.36 | $82.80 | $87.93 |
| 2026-05-17 | $83.29 | $80.80 | $85.79 |
| 2026-05-18 | $84.12 | $81.59 | $86.64 |
| 2026-05-19 | $84.58 | $82.04 | $87.12 |
| 2026-05-20 | $84.28 | $81.75 | $86.81 |
| 2026-05-21 | $82.49 | $80.01 | $84.96 |
| 2026-05-22 | $83.38 | $80.88 | $85.88 |
| 2026-05-23 | $82.49 | $80.01 | $84.96 |
| 2026-05-24 | $84.75 | $82.21 | $87.30 |
| 2026-05-25 | $86.88 | $84.28 | $89.49 |
| 2026-05-26 | $84.78 | $82.23 | $87.32 |
| 2026-05-27 | $82.72 | $80.24 | $85.20 |
| 2026-05-28 | $85.00 | $82.45 | $87.55 |
| 2026-05-29 | $82.93 | $80.45 | $85.42 |
| 2026-05-30 | $85.22 | $82.66 | $87.77 |
| 2026-05-31 | $86.23 | $83.64 | $88.82 |
| 2026 June | |||
| 2026-06-01 | $88.33 | $85.68 | $90.98 |
| 2026-06-02 | $86.19 | $83.60 | $88.77 |
| 2026-06-03 | $88.56 | $85.90 | $91.21 |
| 2026-06-04 | $88.53 | $85.88 | $91.19 |
| 2026-06-05 | $86.56 | $83.96 | $89.16 |
| 2026-06-06 | $88.56 | $85.90 | $91.21 |
| 2026-06-07 | $86.41 | $83.82 | $89.00 |
| 2026-06-08 | $84.31 | $81.79 | $86.84 |
| 2026-06-09 | $85.15 | $82.59 | $87.70 |
| 2026-06-10 | $85.62 | $83.05 | $88.18 |
| 2026-06-11 | $85.31 | $82.75 | $87.87 |
| 2026-06-12 | $83.50 | $80.99 | $86.00 |
| 2026-06-13 | $84.40 | $81.87 | $86.93 |
| 2026-06-14 | $83.50 | $80.99 | $86.00 |
| 2026-06-15 | $85.79 | $83.22 | $88.37 |
| 2026-06-16 | $87.95 | $85.31 | $90.59 |
| 2026-06-17 | $85.81 | $83.24 | $88.39 |
| 2026-06-18 | $83.73 | $81.22 | $86.25 |
| 2026-06-19 | $86.04 | $83.46 | $88.62 |
| 2026-06-20 | $83.95 | $81.43 | $86.47 |
| 2026-06-21 | $86.26 | $83.67 | $88.85 |
| 2026-06-22 | $87.28 | $84.67 | $89.90 |
| 2026-06-23 | $89.41 | $86.73 | $92.09 |
| 2026-06-24 | $87.24 | $84.63 | $89.86 |
| 2026-06-25 | $89.64 | $86.95 | $92.33 |
| 2026-06-26 | $89.62 | $86.93 | $92.31 |
| 2026-06-27 | $87.62 | $84.99 | $90.25 |
| 2026-06-28 | $89.64 | $86.95 | $92.33 |
| 2026-06-29 | $87.47 | $84.84 | $90.09 |
| 2026-06-30 | $85.35 | $82.79 | $87.91 |
| 2026 July | |||
| 2026-07-01 | $86.19 | $83.60 | $88.77 |
| 2026-07-02 | $86.66 | $84.06 | $89.26 |
| 2026-07-03 | $86.36 | $83.77 | $88.95 |
| 2026-07-04 | $84.52 | $81.98 | $87.05 |
| 2026-07-05 | $85.43 | $82.87 | $88.00 |
| 2026-07-06 | $84.52 | $81.98 | $87.05 |
| 2026-07-07 | $86.84 | $84.24 | $89.45 |
| 2026-07-08 | $89.02 | $86.35 | $91.70 |
| 2026-07-09 | $86.87 | $84.26 | $89.47 |
| 2026-07-10 | $84.76 | $82.22 | $87.30 |
| 2026-07-11 | $87.09 | $84.48 | $89.70 |
| 2026-07-12 | $84.98 | $82.43 | $87.53 |
| 2026-07-13 | $87.32 | $84.70 | $89.94 |
| 2026-07-14 | $88.35 | $85.70 | $91.00 |
| 2026-07-15 | $90.51 | $87.79 | $93.22 |
| 2026-07-16 | $88.31 | $85.66 | $90.96 |
| 2026-07-17 | $90.74 | $88.02 | $93.46 |
| 2026-07-18 | $90.72 | $87.99 | $93.44 |
| 2026-07-19 | $88.70 | $86.03 | $91.36 |
| 2026-07-20 | $90.74 | $88.02 | $93.46 |
| 2026-07-21 | $88.54 | $85.88 | $91.20 |
| 2026-07-22 | $86.39 | $83.80 | $88.98 |
| 2026-07-23 | $87.24 | $84.63 | $89.86 |
| 2026-07-24 | $87.73 | $85.09 | $90.36 |
| 2026-07-25 | $87.42 | $84.79 | $90.04 |
| 2026-07-26 | $85.55 | $82.99 | $88.12 |
| 2026-07-27 | $86.48 | $83.88 | $89.07 |
| 2026-07-28 | $85.55 | $82.99 | $88.12 |
| 2026-07-29 | $87.91 | $85.27 | $90.54 |
| 2026-07-30 | $90.12 | $87.41 | $92.82 |
| 2026-07-31 | $87.93 | $85.29 | $90.57 |
| 2026 August | |||
| 2026-08-01 | $85.80 | $83.22 | $88.37 |
| 2026-08-02 | $88.16 | $85.51 | $90.80 |
| 2026-08-03 | $86.02 | $83.44 | $88.60 |
| 2026-08-04 | $88.39 | $85.73 | $91.04 |
| 2026-08-05 | $89.44 | $86.75 | $92.12 |
| 2026-08-06 | $91.61 | $88.87 | $94.36 |
| 2026-08-07 | $89.39 | $86.71 | $92.07 |
| 2026-08-08 | $91.85 | $89.10 | $94.61 |
| 2026-08-09 | $91.83 | $89.07 | $94.58 |
| 2026-08-10 | $89.78 | $87.09 | $92.48 |
| 2026-08-11 | $91.85 | $89.10 | $94.61 |
| 2026-08-12 | $89.62 | $86.94 | $92.31 |
| 2026-08-13 | $87.45 | $84.83 | $90.07 |
| 2026-08-14 | $88.31 | $85.66 | $90.96 |
| 2026-08-15 | $88.80 | $86.14 | $91.46 |
| 2026-08-16 | $88.49 | $85.83 | $91.14 |
| 2026-08-17 | $86.60 | $84.00 | $89.20 |
| 2026-08-18 | $87.54 | $84.91 | $90.16 |
| 2026-08-19 | $86.60 | $84.00 | $89.20 |
| 2026-08-20 | $88.98 | $86.31 | $91.65 |
| 2026-08-21 | $91.22 | $88.48 | $93.96 |
| 2026-08-22 | $89.01 | $86.34 | $91.68 |
| 2026-08-23 | $86.85 | $84.24 | $89.45 |
| 2026-08-24 | $89.24 | $86.56 | $91.91 |
| 2026-08-25 | $87.07 | $84.46 | $89.69 |
| 2026-08-26 | $89.47 | $86.78 | $92.15 |
| 2026-08-27 | $90.53 | $87.82 | $93.25 |
| 2026-08-28 | $92.74 | $89.95 | $95.52 |
| 2026-08-29 | $90.49 | $87.77 | $93.20 |
| 2026-08-30 | $92.98 | $90.19 | $95.77 |
| 2026-08-31 | $92.95 | $90.16 | $95.74 |
| 2026 September | |||
| 2026-09-01 | $90.88 | $88.15 | $93.61 |
| 2026-09-02 | $92.98 | $90.19 | $95.77 |
| 2026-09-03 | $90.72 | $88.00 | $93.44 |
| 2026-09-04 | $88.52 | $85.87 | $91.18 |
| 2026-09-05 | $89.39 | $86.71 | $92.08 |
| 2026-09-06 | $89.89 | $87.19 | $92.58 |
| 2026-09-07 | $89.57 | $86.88 | $92.26 |
| 2026-09-08 | $87.66 | $85.03 | $90.29 |
| 2026-09-09 | $88.61 | $85.95 | $91.27 |
| 2026-09-10 | $87.66 | $85.03 | $90.29 |
| 2026-09-11 | $90.07 | $87.37 | $92.78 |
| 2026-09-12 | $92.34 | $89.57 | $95.11 |
| 2026-09-13 | $90.10 | $87.39 | $92.80 |
| 2026-09-14 | $87.91 | $85.28 | $90.55 |
| 2026-09-15 | $90.33 | $87.62 | $93.04 |
| 2026-09-16 | $88.14 | $85.50 | $90.78 |
| 2026-09-17 | $90.56 | $87.85 | $93.28 |
| 2026-09-18 | $91.64 | $88.89 | $94.39 |
| 2026-09-19 | $93.87 | $91.06 | $96.69 |
| 2026-09-20 | $91.60 | $88.85 | $94.34 |
| 2026-09-21 | $94.12 | $91.29 | $96.94 |
| 2026-09-22 | $94.09 | $91.27 | $96.91 |
| 2026-09-23 | $91.99 | $89.23 | $94.75 |
| 2026-09-24 | $94.12 | $91.29 | $96.94 |
| 2026-09-25 | $91.83 | $89.08 | $94.59 |
| 2026-09-26 | $89.61 | $86.92 | $92.29 |