Current ROHLTD price: $536.10
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $564.09 | $547.17 | $581.02 |
| 2026-01-02 | $569.15 | $552.07 | $586.22 |
| 2026-01-03 | $572.07 | $554.91 | $589.23 |
| 2026-01-04 | $561.98 | $545.12 | $578.84 |
| 2026-01-05 | $556.47 | $539.77 | $573.16 |
| 2026-01-06 | $562.75 | $545.87 | $579.63 |
| 2026-01-07 | $570.94 | $553.82 | $588.07 |
| 2026-01-08 | $562.53 | $545.65 | $579.41 |
| 2026-01-09 | $557.29 | $540.57 | $574.00 |
| 2026-01-10 | $550.78 | $534.26 | $567.31 |
| 2026-01-11 | $561.35 | $544.51 | $578.19 |
| 2026-01-12 | $572.13 | $554.96 | $589.29 |
| 2026-01-13 | $575.60 | $558.34 | $592.87 |
| 2026-01-14 | $565.45 | $548.49 | $582.42 |
| 2026-01-15 | $571.17 | $554.03 | $588.30 |
| 2026-01-16 | $582.13 | $564.66 | $599.59 |
| 2026-01-17 | $593.30 | $575.50 | $611.10 |
| 2026-01-18 | $582.84 | $565.35 | $600.32 |
| 2026-01-19 | $594.02 | $576.20 | $611.84 |
| 2026-01-20 | $597.51 | $579.59 | $615.44 |
| 2026-01-21 | $586.98 | $569.37 | $604.59 |
| 2026-01-22 | $581.38 | $563.94 | $598.83 |
| 2026-01-23 | $571.13 | $554.00 | $588.27 |
| 2026-01-24 | $576.25 | $558.96 | $593.54 |
| 2026-01-25 | $579.21 | $561.84 | $596.59 |
| 2026-01-26 | $569.00 | $551.93 | $586.07 |
| 2026-01-27 | $563.41 | $546.51 | $580.31 |
| 2026-01-28 | $569.77 | $552.68 | $586.87 |
| 2026-01-29 | $578.07 | $560.73 | $595.41 |
| 2026-01-30 | $569.55 | $552.47 | $586.64 |
| 2026-01-31 | $564.24 | $547.31 | $581.17 |
| 2026 February | |||
| 2026-02-01 | $557.66 | $540.93 | $574.39 |
| 2026-02-02 | $568.36 | $551.31 | $585.41 |
| 2026-02-03 | $579.27 | $561.89 | $596.64 |
| 2026-02-04 | $582.79 | $565.30 | $600.27 |
| 2026-02-05 | $572.51 | $555.34 | $589.69 |
| 2026-02-06 | $578.30 | $560.95 | $595.64 |
| 2026-02-07 | $589.39 | $571.71 | $607.07 |
| 2026-02-08 | $600.70 | $582.68 | $618.72 |
| 2026-02-09 | $590.11 | $572.41 | $607.81 |
| 2026-02-10 | $601.43 | $583.39 | $619.48 |
| 2026-02-11 | $604.97 | $586.82 | $623.12 |
| 2026-02-12 | $594.31 | $576.48 | $612.13 |
| 2026-02-13 | $588.64 | $570.98 | $606.30 |
| 2026-02-14 | $578.26 | $560.91 | $595.61 |
| 2026-02-15 | $583.44 | $565.94 | $600.95 |
| 2026-02-16 | $586.44 | $568.85 | $604.03 |
| 2026-02-17 | $576.10 | $558.82 | $593.38 |
| 2026-02-18 | $570.44 | $553.33 | $587.56 |
| 2026-02-19 | $576.88 | $559.58 | $594.19 |
| 2026-02-20 | $585.29 | $567.73 | $602.84 |
| 2026-02-21 | $576.66 | $559.36 | $593.96 |
| 2026-02-22 | $571.28 | $554.15 | $588.42 |
| 2026-02-23 | $564.62 | $547.68 | $581.56 |
| 2026-02-24 | $575.45 | $558.19 | $592.72 |
| 2026-02-25 | $586.50 | $568.90 | $604.09 |
| 2026-02-26 | $590.06 | $572.36 | $607.76 |
| 2026-02-27 | $579.66 | $562.27 | $597.05 |
| 2026-02-28 | $585.51 | $567.95 | $603.08 |
| 2026 March | |||
| 2026-03-01 | $596.75 | $578.85 | $614.65 |
| 2026-03-02 | $608.20 | $589.95 | $626.45 |
| 2026-03-03 | $597.48 | $579.55 | $615.40 |
| 2026-03-04 | $608.94 | $590.67 | $627.21 |
| 2026-03-05 | $612.52 | $594.15 | $630.90 |
| 2026-03-06 | $601.72 | $583.67 | $619.77 |
| 2026-03-07 | $595.99 | $578.11 | $613.87 |
| 2026-03-08 | $585.48 | $567.91 | $603.04 |
| 2026-03-09 | $590.72 | $573.00 | $608.45 |
| 2026-03-10 | $593.76 | $575.95 | $611.57 |
| 2026-03-11 | $583.29 | $565.79 | $600.79 |
| 2026-03-12 | $577.56 | $560.24 | $594.89 |
| 2026-03-13 | $584.08 | $566.56 | $601.61 |
| 2026-03-14 | $592.59 | $574.81 | $610.37 |
| 2026-03-15 | $583.86 | $566.34 | $601.37 |
| 2026-03-16 | $578.41 | $561.06 | $595.77 |
| 2026-03-17 | $571.67 | $554.52 | $588.82 |
| 2026-03-18 | $582.64 | $565.16 | $600.12 |
| 2026-03-19 | $593.82 | $576.00 | $611.63 |
| 2026-03-20 | $597.43 | $579.50 | $615.35 |
| 2026-03-21 | $586.89 | $569.29 | $604.50 |
| 2026-03-22 | $592.82 | $575.04 | $610.61 |
| 2026-03-23 | $604.20 | $586.07 | $622.32 |
| 2026-03-24 | $615.79 | $597.32 | $634.27 |
| 2026-03-25 | $604.93 | $586.79 | $623.08 |
| 2026-03-26 | $616.54 | $598.05 | $635.04 |
| 2026-03-27 | $620.17 | $601.56 | $638.77 |
| 2026-03-28 | $609.23 | $590.96 | $627.51 |
| 2026-03-29 | $603.43 | $585.32 | $621.53 |
| 2026-03-30 | $592.79 | $575.00 | $610.57 |
| 2026-03-31 | $598.10 | $580.15 | $616.04 |
| 2026 April | |||
| 2026-04-01 | $601.17 | $583.14 | $619.21 |
| 2026-04-02 | $590.57 | $572.85 | $608.29 |
| 2026-04-03 | $584.77 | $567.23 | $602.32 |
| 2026-04-04 | $591.38 | $573.63 | $609.12 |
| 2026-04-05 | $599.99 | $581.99 | $617.99 |
| 2026-04-06 | $591.15 | $573.41 | $608.88 |
| 2026-04-07 | $585.63 | $568.06 | $603.20 |
| 2026-04-08 | $578.80 | $561.44 | $596.17 |
| 2026-04-09 | $589.91 | $572.21 | $607.61 |
| 2026-04-10 | $601.23 | $583.19 | $619.26 |
| 2026-04-11 | $604.88 | $586.74 | $623.03 |
| 2026-04-12 | $594.22 | $576.39 | $612.04 |
| 2026-04-13 | $600.22 | $582.21 | $618.23 |
| 2026-04-14 | $611.74 | $593.39 | $630.09 |
| 2026-04-15 | $623.48 | $604.77 | $642.18 |
| 2026-04-16 | $612.48 | $594.11 | $630.86 |
| 2026-04-17 | $624.24 | $605.51 | $642.96 |
| 2026-04-18 | $627.91 | $609.07 | $646.75 |
| 2026-04-19 | $616.84 | $598.33 | $635.34 |
| 2026-04-20 | $610.96 | $592.63 | $629.29 |
| 2026-04-21 | $600.19 | $582.18 | $618.19 |
| 2026-04-22 | $605.56 | $587.40 | $623.73 |
| 2026-04-23 | $608.68 | $590.41 | $626.94 |
| 2026-04-24 | $597.94 | $580.00 | $615.88 |
| 2026-04-25 | $592.07 | $574.31 | $609.83 |
| 2026-04-26 | $598.76 | $580.79 | $616.72 |
| 2026-04-27 | $607.48 | $589.25 | $625.70 |
| 2026-04-28 | $598.52 | $580.57 | $616.48 |
| 2026-04-29 | $592.94 | $575.15 | $610.73 |
| 2026-04-30 | $586.03 | $568.44 | $603.61 |
| 2026 May | |||
| 2026-05-01 | $597.27 | $579.35 | $615.19 |
| 2026-05-02 | $608.73 | $590.47 | $626.99 |
| 2026-05-03 | $612.43 | $594.06 | $630.81 |
| 2026-05-04 | $601.64 | $583.59 | $619.68 |
| 2026-05-05 | $607.71 | $589.48 | $625.94 |
| 2026-05-06 | $619.37 | $600.79 | $637.96 |
| 2026-05-07 | $631.26 | $612.32 | $650.20 |
| 2026-05-08 | $620.13 | $601.52 | $638.73 |
| 2026-05-09 | $632.03 | $613.07 | $650.99 |
| 2026-05-10 | $635.75 | $616.67 | $654.82 |
| 2026-05-11 | $624.54 | $605.80 | $643.27 |
| 2026-05-12 | $618.58 | $600.03 | $637.14 |
| 2026-05-13 | $607.68 | $589.45 | $625.91 |
| 2026-05-14 | $613.12 | $594.73 | $631.51 |
| 2026-05-15 | $616.27 | $597.78 | $634.76 |
| 2026-05-16 | $605.41 | $587.24 | $623.57 |
| 2026-05-17 | $599.46 | $581.48 | $617.45 |
| 2026-05-18 | $606.23 | $588.04 | $624.42 |
| 2026-05-19 | $615.06 | $596.61 | $633.51 |
| 2026-05-20 | $605.99 | $587.81 | $624.17 |
| 2026-05-21 | $600.34 | $582.33 | $618.35 |
| 2026-05-22 | $593.34 | $575.54 | $611.14 |
| 2026-05-23 | $604.73 | $586.58 | $622.87 |
| 2026-05-24 | $616.33 | $597.84 | $634.82 |
| 2026-05-25 | $620.08 | $601.48 | $638.68 |
| 2026-05-26 | $609.14 | $590.87 | $627.42 |
| 2026-05-27 | $615.30 | $596.84 | $633.76 |
| 2026-05-28 | $627.10 | $608.29 | $645.92 |
| 2026-05-29 | $639.14 | $619.96 | $658.31 |
| 2026-05-30 | $627.87 | $609.03 | $646.70 |
| 2026-05-31 | $639.92 | $620.72 | $659.11 |
| 2026 June | |||
| 2026-06-01 | $643.68 | $624.37 | $662.99 |
| 2026-06-02 | $632.33 | $613.36 | $651.30 |
| 2026-06-03 | $626.31 | $607.52 | $645.09 |
| 2026-06-04 | $615.26 | $596.80 | $633.72 |
| 2026-06-05 | $620.77 | $602.15 | $639.40 |
| 2026-06-06 | $623.96 | $605.25 | $642.68 |
| 2026-06-07 | $612.96 | $594.57 | $631.35 |
| 2026-06-08 | $606.94 | $588.74 | $625.15 |
| 2026-06-09 | $613.80 | $595.38 | $632.21 |
| 2026-06-10 | $622.74 | $604.05 | $641.42 |
| 2026-06-11 | $613.56 | $595.15 | $631.96 |
| 2026-06-12 | $607.84 | $589.60 | $626.07 |
| 2026-06-13 | $600.75 | $582.72 | $618.77 |
| 2026-06-14 | $612.27 | $593.91 | $630.64 |
| 2026-06-15 | $624.02 | $605.30 | $642.74 |
| 2026-06-16 | $627.82 | $608.98 | $646.65 |
| 2026-06-17 | $616.75 | $598.24 | $635.25 |
| 2026-06-18 | $622.98 | $604.29 | $641.67 |
| 2026-06-19 | $634.93 | $615.88 | $653.98 |
| 2026-06-20 | $647.12 | $627.70 | $666.53 |
| 2026-06-21 | $635.71 | $616.63 | $654.78 |
| 2026-06-22 | $647.90 | $628.47 | $667.34 |
| 2026-06-23 | $651.72 | $632.16 | $671.27 |
| 2026-06-24 | $640.22 | $621.02 | $659.43 |
| 2026-06-25 | $634.12 | $615.10 | $653.15 |
| 2026-06-26 | $622.94 | $604.25 | $641.63 |
| 2026-06-27 | $628.52 | $609.67 | $647.38 |
| 2026-06-28 | $631.75 | $612.80 | $650.70 |
| 2026-06-29 | $620.61 | $601.99 | $639.23 |
| 2026-06-30 | $614.52 | $596.08 | $632.95 |
| 2026 July | |||
| 2026-07-01 | $621.46 | $602.81 | $640.10 |
| 2026-07-02 | $630.51 | $611.59 | $649.42 |
| 2026-07-03 | $621.22 | $602.58 | $639.85 |
| 2026-07-04 | $615.42 | $596.96 | $633.89 |
| 2026-07-05 | $608.24 | $590.00 | $626.49 |
| 2026-07-06 | $619.92 | $601.32 | $638.51 |
| 2026-07-07 | $631.81 | $612.86 | $650.77 |
| 2026-07-08 | $635.65 | $616.58 | $654.72 |
| 2026-07-09 | $624.45 | $605.71 | $643.18 |
| 2026-07-10 | $630.75 | $611.83 | $649.68 |
| 2026-07-11 | $642.86 | $623.57 | $662.14 |
| 2026-07-12 | $655.19 | $635.54 | $674.85 |
| 2026-07-13 | $643.64 | $624.33 | $662.95 |
| 2026-07-14 | $655.99 | $636.31 | $675.67 |
| 2026-07-15 | $659.85 | $640.05 | $679.65 |
| 2026-07-16 | $648.21 | $628.77 | $667.66 |
| 2026-07-17 | $642.04 | $622.78 | $661.30 |
| 2026-07-18 | $630.72 | $611.79 | $649.64 |
| 2026-07-19 | $636.37 | $617.28 | $655.46 |
| 2026-07-20 | $639.64 | $620.45 | $658.83 |
| 2026-07-21 | $628.36 | $609.51 | $647.21 |
| 2026-07-22 | $622.19 | $603.52 | $640.85 |
| 2026-07-23 | $629.21 | $610.34 | $648.09 |
| 2026-07-24 | $638.38 | $619.23 | $657.53 |
| 2026-07-25 | $628.97 | $610.10 | $647.84 |
| 2026-07-26 | $623.11 | $604.41 | $641.80 |
| 2026-07-27 | $615.84 | $597.36 | $634.31 |
| 2026-07-28 | $627.65 | $608.82 | $646.48 |
| 2026-07-29 | $639.70 | $620.51 | $658.89 |
| 2026-07-30 | $643.59 | $624.28 | $662.89 |
| 2026-07-31 | $632.24 | $613.27 | $651.21 |
| 2026 August | |||
| 2026-08-01 | $638.63 | $619.47 | $657.78 |
| 2026-08-02 | $650.88 | $631.35 | $670.41 |
| 2026-08-03 | $663.37 | $643.47 | $683.27 |
| 2026-08-04 | $651.67 | $632.12 | $671.22 |
| 2026-08-05 | $664.18 | $644.25 | $684.10 |
| 2026-08-06 | $668.09 | $648.04 | $688.13 |
| 2026-08-07 | $656.31 | $636.62 | $675.99 |
| 2026-08-08 | $650.05 | $630.55 | $669.55 |
| 2026-08-09 | $638.59 | $619.43 | $657.75 |
| 2026-08-10 | $644.31 | $624.98 | $663.64 |
| 2026-08-11 | $647.62 | $628.19 | $667.05 |
| 2026-08-12 | $636.20 | $617.12 | $655.29 |
| 2026-08-13 | $629.95 | $611.06 | $648.85 |
| 2026-08-14 | $637.07 | $617.96 | $656.18 |
| 2026-08-15 | $646.35 | $626.95 | $665.74 |
| 2026-08-16 | $636.82 | $617.72 | $655.92 |
| 2026-08-17 | $630.88 | $611.96 | $649.81 |
| 2026-08-18 | $623.52 | $604.82 | $642.23 |
| 2026-08-19 | $635.49 | $616.42 | $654.55 |
| 2026-08-20 | $647.68 | $628.25 | $667.11 |
| 2026-08-21 | $651.62 | $632.07 | $671.17 |
| 2026-08-22 | $640.13 | $620.93 | $659.33 |
| 2026-08-23 | $646.60 | $627.20 | $665.99 |
| 2026-08-24 | $659.00 | $639.23 | $678.77 |
| 2026-08-25 | $671.65 | $651.50 | $691.80 |
| 2026-08-26 | $659.81 | $640.01 | $679.60 |
| 2026-08-27 | $672.47 | $652.29 | $692.64 |
| 2026-08-28 | $676.42 | $656.13 | $696.72 |
| 2026-08-29 | $664.50 | $644.56 | $684.43 |
| 2026-08-30 | $658.16 | $638.42 | $677.91 |
| 2026-08-31 | $646.56 | $627.16 | $665.96 |
| 2026 September | |||
| 2026-09-01 | $652.35 | $632.78 | $671.92 |
| 2026-09-02 | $655.70 | $636.03 | $675.38 |
| 2026-09-03 | $644.14 | $624.82 | $663.47 |
| 2026-09-04 | $637.82 | $618.68 | $656.95 |
| 2026-09-05 | $645.02 | $625.67 | $664.37 |
| 2026-09-06 | $654.41 | $634.78 | $674.05 |
| 2026-09-07 | $644.77 | $625.43 | $664.11 |
| 2026-09-08 | $638.76 | $619.59 | $657.92 |
| 2026-09-09 | $631.30 | $612.37 | $650.24 |
| 2026-09-10 | $643.42 | $624.12 | $662.72 |
| 2026-09-11 | $655.77 | $636.09 | $675.44 |
| 2026-09-12 | $659.75 | $639.96 | $679.55 |
| 2026-09-13 | $648.12 | $628.68 | $667.56 |
| 2026-09-14 | $654.67 | $635.03 | $674.31 |
| 2026-09-15 | $667.23 | $647.21 | $687.25 |
| 2026-09-16 | $680.03 | $659.63 | $700.43 |
| 2026-09-17 | $668.04 | $648.00 | $688.08 |
| 2026-09-18 | $680.86 | $660.44 | $701.29 |
| 2026-09-19 | $684.87 | $664.32 | $705.41 |
| 2026-09-20 | $672.79 | $652.61 | $692.97 |
| 2026-09-21 | $666.38 | $646.39 | $686.37 |
| 2026-09-22 | $654.63 | $634.99 | $674.27 |
| 2026-09-23 | $660.49 | $640.68 | $680.31 |
| 2026-09-24 | $663.89 | $643.97 | $683.80 |
| 2026-09-25 | $652.18 | $632.62 | $671.75 |
| 2026-09-26 | $645.78 | $626.41 | $665.15 |