Current ROSSELLIND price: $65.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $60.94 | $59.11 | $62.76 |
| 2026-01-02 | $60.18 | $58.38 | $61.99 |
| 2026-01-03 | $60.90 | $59.07 | $62.73 |
| 2026-01-04 | $60.15 | $58.34 | $61.95 |
| 2026-01-05 | $59.40 | $57.62 | $61.19 |
| 2026-01-06 | $59.20 | $57.42 | $60.97 |
| 2026-01-07 | $59.90 | $58.10 | $61.70 |
| 2026-01-08 | $60.61 | $58.79 | $62.43 |
| 2026-01-09 | $59.86 | $58.07 | $61.66 |
| 2026-01-10 | $59.82 | $58.02 | $61.61 |
| 2026-01-11 | $59.34 | $57.56 | $61.12 |
| 2026-01-12 | $60.04 | $58.24 | $61.85 |
| 2026-01-13 | $59.30 | $57.52 | $61.08 |
| 2026-01-14 | $60.01 | $58.21 | $61.81 |
| 2026-01-15 | $59.27 | $57.49 | $61.04 |
| 2026-01-16 | $58.53 | $56.78 | $60.29 |
| 2026-01-17 | $58.46 | $56.71 | $60.22 |
| 2026-01-18 | $59.16 | $57.38 | $60.93 |
| 2026-01-19 | $59.82 | $58.03 | $61.62 |
| 2026-01-20 | $60.53 | $58.72 | $62.35 |
| 2026-01-21 | $59.78 | $57.99 | $61.58 |
| 2026-01-22 | $60.44 | $58.63 | $62.26 |
| 2026-01-23 | $59.70 | $57.91 | $61.49 |
| 2026-01-24 | $58.96 | $57.19 | $60.73 |
| 2026-01-25 | $59.66 | $57.87 | $61.45 |
| 2026-01-26 | $58.92 | $57.16 | $60.69 |
| 2026-01-27 | $58.20 | $56.45 | $59.94 |
| 2026-01-28 | $57.99 | $56.25 | $59.73 |
| 2026-01-29 | $58.68 | $56.92 | $60.44 |
| 2026-01-30 | $59.38 | $57.60 | $61.16 |
| 2026-01-31 | $58.65 | $56.89 | $60.41 |
| 2026 February | |||
| 2026-02-01 | $58.60 | $56.84 | $60.36 |
| 2026-02-02 | $58.13 | $56.39 | $59.88 |
| 2026-02-03 | $58.82 | $57.06 | $60.59 |
| 2026-02-04 | $58.10 | $56.35 | $59.84 |
| 2026-02-05 | $58.79 | $57.02 | $60.55 |
| 2026-02-06 | $58.06 | $56.32 | $59.80 |
| 2026-02-07 | $57.34 | $55.62 | $59.06 |
| 2026-02-08 | $57.27 | $55.56 | $58.99 |
| 2026-02-09 | $57.95 | $56.22 | $59.69 |
| 2026-02-10 | $58.60 | $56.85 | $60.36 |
| 2026-02-11 | $59.30 | $57.52 | $61.08 |
| 2026-02-12 | $58.57 | $56.81 | $60.33 |
| 2026-02-13 | $59.22 | $57.44 | $60.99 |
| 2026-02-14 | $58.48 | $56.73 | $60.24 |
| 2026-02-15 | $57.76 | $56.03 | $59.49 |
| 2026-02-16 | $58.45 | $56.69 | $60.20 |
| 2026-02-17 | $57.73 | $55.99 | $59.46 |
| 2026-02-18 | $57.01 | $55.30 | $58.72 |
| 2026-02-19 | $56.81 | $55.11 | $58.52 |
| 2026-02-20 | $57.49 | $55.76 | $59.21 |
| 2026-02-21 | $58.17 | $56.43 | $59.92 |
| 2026-02-22 | $57.45 | $55.73 | $59.18 |
| 2026-02-23 | $57.41 | $55.69 | $59.13 |
| 2026-02-24 | $56.95 | $55.24 | $58.66 |
| 2026-02-25 | $57.63 | $55.90 | $59.36 |
| 2026-02-26 | $56.92 | $55.21 | $58.62 |
| 2026-02-27 | $57.59 | $55.86 | $59.32 |
| 2026-02-28 | $56.88 | $55.17 | $58.59 |
| 2026 March | |||
| 2026-03-01 | $56.18 | $54.49 | $57.86 |
| 2026-03-02 | $56.11 | $54.43 | $57.79 |
| 2026-03-03 | $56.78 | $55.07 | $58.48 |
| 2026-03-04 | $57.41 | $55.69 | $59.13 |
| 2026-03-05 | $58.10 | $56.35 | $59.84 |
| 2026-03-06 | $57.38 | $55.66 | $59.10 |
| 2026-03-07 | $58.01 | $56.27 | $59.75 |
| 2026-03-08 | $57.29 | $55.58 | $59.01 |
| 2026-03-09 | $56.59 | $54.89 | $58.28 |
| 2026-03-10 | $57.26 | $55.54 | $58.98 |
| 2026-03-11 | $56.55 | $54.86 | $58.25 |
| 2026-03-12 | $55.85 | $54.18 | $57.53 |
| 2026-03-13 | $55.66 | $53.99 | $57.33 |
| 2026-03-14 | $56.32 | $54.63 | $58.01 |
| 2026-03-15 | $56.99 | $55.28 | $58.70 |
| 2026-03-16 | $56.29 | $54.60 | $57.97 |
| 2026-03-17 | $56.24 | $54.56 | $57.93 |
| 2026-03-18 | $55.79 | $54.12 | $57.47 |
| 2026-03-19 | $56.46 | $54.76 | $58.15 |
| 2026-03-20 | $55.76 | $54.09 | $57.43 |
| 2026-03-21 | $56.42 | $54.73 | $58.11 |
| 2026-03-22 | $55.72 | $54.05 | $57.40 |
| 2026-03-23 | $55.04 | $53.38 | $56.69 |
| 2026-03-24 | $54.97 | $53.32 | $56.62 |
| 2026-03-25 | $55.62 | $53.95 | $57.29 |
| 2026-03-26 | $56.25 | $54.56 | $57.93 |
| 2026-03-27 | $56.91 | $55.21 | $58.62 |
| 2026-03-28 | $56.21 | $54.52 | $57.90 |
| 2026-03-29 | $56.83 | $55.13 | $58.54 |
| 2026-03-30 | $56.13 | $54.45 | $57.81 |
| 2026-03-31 | $55.44 | $53.77 | $57.10 |
| 2026 April | |||
| 2026-04-01 | $56.10 | $54.41 | $57.78 |
| 2026-04-02 | $55.40 | $53.74 | $57.06 |
| 2026-04-03 | $54.72 | $53.08 | $56.36 |
| 2026-04-04 | $54.53 | $52.89 | $56.16 |
| 2026-04-05 | $55.18 | $53.52 | $56.83 |
| 2026-04-06 | $55.83 | $54.16 | $57.51 |
| 2026-04-07 | $55.14 | $53.49 | $56.80 |
| 2026-04-08 | $55.10 | $53.45 | $56.75 |
| 2026-04-09 | $54.66 | $53.02 | $56.30 |
| 2026-04-10 | $55.31 | $53.65 | $56.97 |
| 2026-04-11 | $54.62 | $52.99 | $56.26 |
| 2026-04-12 | $55.27 | $53.62 | $56.93 |
| 2026-04-13 | $54.59 | $52.95 | $56.23 |
| 2026-04-14 | $53.92 | $52.30 | $55.53 |
| 2026-04-15 | $53.85 | $52.23 | $55.47 |
| 2026-04-16 | $54.49 | $52.86 | $56.13 |
| 2026-04-17 | $55.10 | $53.45 | $56.75 |
| 2026-04-18 | $55.76 | $54.08 | $57.43 |
| 2026-04-19 | $55.07 | $53.42 | $56.72 |
| 2026-04-20 | $55.68 | $54.01 | $57.35 |
| 2026-04-21 | $54.99 | $53.34 | $56.64 |
| 2026-04-22 | $54.31 | $52.68 | $55.94 |
| 2026-04-23 | $54.95 | $53.31 | $56.60 |
| 2026-04-24 | $54.28 | $52.65 | $55.90 |
| 2026-04-25 | $53.61 | $52.00 | $55.21 |
| 2026-04-26 | $53.42 | $51.82 | $55.02 |
| 2026-04-27 | $54.05 | $52.43 | $55.67 |
| 2026-04-28 | $54.70 | $53.06 | $56.34 |
| 2026-04-29 | $54.02 | $52.40 | $55.64 |
| 2026-04-30 | $53.98 | $52.36 | $55.60 |
| 2026 May | |||
| 2026-05-01 | $53.55 | $51.94 | $55.15 |
| 2026-05-02 | $54.18 | $52.56 | $55.81 |
| 2026-05-03 | $53.51 | $51.91 | $55.12 |
| 2026-05-04 | $54.15 | $52.53 | $55.77 |
| 2026-05-05 | $53.48 | $51.88 | $55.09 |
| 2026-05-06 | $52.82 | $51.24 | $54.40 |
| 2026-05-07 | $52.76 | $51.17 | $54.34 |
| 2026-05-08 | $53.38 | $51.78 | $54.98 |
| 2026-05-09 | $53.98 | $52.36 | $55.60 |
| 2026-05-10 | $54.62 | $52.98 | $56.26 |
| 2026-05-11 | $53.95 | $52.33 | $55.57 |
| 2026-05-12 | $54.54 | $52.91 | $56.18 |
| 2026-05-13 | $53.87 | $52.25 | $55.49 |
| 2026-05-14 | $53.20 | $51.61 | $54.80 |
| 2026-05-15 | $53.84 | $52.22 | $55.45 |
| 2026-05-16 | $53.17 | $51.58 | $54.77 |
| 2026-05-17 | $52.52 | $50.94 | $54.09 |
| 2026-05-18 | $52.33 | $50.76 | $53.90 |
| 2026-05-19 | $52.95 | $51.37 | $54.54 |
| 2026-05-20 | $53.58 | $51.98 | $55.19 |
| 2026-05-21 | $52.92 | $51.33 | $54.51 |
| 2026-05-22 | $52.88 | $51.30 | $54.47 |
| 2026-05-23 | $52.46 | $50.88 | $54.03 |
| 2026-05-24 | $53.08 | $51.49 | $54.67 |
| 2026-05-25 | $52.43 | $50.85 | $54.00 |
| 2026-05-26 | $53.05 | $51.46 | $54.64 |
| 2026-05-27 | $52.39 | $50.82 | $53.97 |
| 2026-05-28 | $51.75 | $50.19 | $53.30 |
| 2026-05-29 | $51.68 | $50.13 | $53.23 |
| 2026-05-30 | $52.30 | $50.73 | $53.87 |
| 2026-05-31 | $52.88 | $51.30 | $54.47 |
| 2026 June | |||
| 2026-06-01 | $53.51 | $51.91 | $55.12 |
| 2026-06-02 | $52.85 | $51.27 | $54.44 |
| 2026-06-03 | $53.43 | $51.83 | $55.04 |
| 2026-06-04 | $52.77 | $51.19 | $54.36 |
| 2026-06-05 | $52.12 | $50.56 | $53.69 |
| 2026-06-06 | $52.74 | $51.16 | $54.32 |
| 2026-06-07 | $52.09 | $50.53 | $53.65 |
| 2026-06-08 | $51.45 | $49.90 | $52.99 |
| 2026-06-09 | $51.27 | $49.73 | $52.81 |
| 2026-06-10 | $51.88 | $50.32 | $53.43 |
| 2026-06-11 | $52.49 | $50.92 | $54.07 |
| 2026-06-12 | $51.85 | $50.29 | $53.40 |
| 2026-06-13 | $51.81 | $50.25 | $53.36 |
| 2026-06-14 | $51.39 | $49.85 | $52.93 |
| 2026-06-15 | $52.00 | $50.44 | $53.56 |
| 2026-06-16 | $51.36 | $49.82 | $52.90 |
| 2026-06-17 | $51.97 | $50.41 | $53.53 |
| 2026-06-18 | $51.33 | $49.79 | $52.87 |
| 2026-06-19 | $50.69 | $49.17 | $52.21 |
| 2026-06-20 | $50.63 | $49.11 | $52.15 |
| 2026-06-21 | $51.23 | $49.70 | $52.77 |
| 2026-06-22 | $51.81 | $50.25 | $53.36 |
| 2026-06-23 | $52.42 | $50.85 | $54.00 |
| 2026-06-24 | $51.78 | $50.22 | $53.33 |
| 2026-06-25 | $52.35 | $50.78 | $53.92 |
| 2026-06-26 | $51.70 | $50.15 | $53.25 |
| 2026-06-27 | $51.06 | $49.53 | $52.59 |
| 2026-06-28 | $51.67 | $50.12 | $53.22 |
| 2026-06-29 | $51.03 | $49.50 | $52.56 |
| 2026-06-30 | $50.40 | $48.89 | $51.91 |
| 2026 July | |||
| 2026-07-01 | $50.23 | $48.72 | $51.73 |
| 2026-07-02 | $50.82 | $49.30 | $52.35 |
| 2026-07-03 | $51.43 | $49.88 | $52.97 |
| 2026-07-04 | $50.79 | $49.27 | $52.32 |
| 2026-07-05 | $50.75 | $49.23 | $52.28 |
| 2026-07-06 | $50.35 | $48.84 | $51.86 |
| 2026-07-07 | $50.94 | $49.42 | $52.47 |
| 2026-07-08 | $50.31 | $48.81 | $51.82 |
| 2026-07-09 | $50.91 | $49.39 | $52.44 |
| 2026-07-10 | $50.28 | $48.78 | $51.79 |
| 2026-07-11 | $49.66 | $48.17 | $51.15 |
| 2026-07-12 | $49.60 | $48.11 | $51.09 |
| 2026-07-13 | $50.19 | $48.69 | $51.70 |
| 2026-07-14 | $50.75 | $49.23 | $52.28 |
| 2026-07-15 | $51.36 | $49.82 | $52.90 |
| 2026-07-16 | $50.72 | $49.20 | $52.25 |
| 2026-07-17 | $51.28 | $49.74 | $52.82 |
| 2026-07-18 | $50.65 | $49.13 | $52.17 |
| 2026-07-19 | $50.02 | $48.52 | $51.52 |
| 2026-07-20 | $50.62 | $49.10 | $52.14 |
| 2026-07-21 | $49.99 | $48.49 | $51.49 |
| 2026-07-22 | $49.38 | $47.89 | $50.86 |
| 2026-07-23 | $49.20 | $47.73 | $50.68 |
| 2026-07-24 | $49.79 | $48.30 | $51.28 |
| 2026-07-25 | $50.38 | $48.87 | $51.89 |
| 2026-07-26 | $49.76 | $48.27 | $51.25 |
| 2026-07-27 | $49.72 | $48.23 | $51.21 |
| 2026-07-28 | $49.32 | $47.84 | $50.80 |
| 2026-07-29 | $49.91 | $48.41 | $51.41 |
| 2026-07-30 | $49.29 | $47.81 | $50.77 |
| 2026-07-31 | $49.88 | $48.38 | $51.37 |
| 2026 August | |||
| 2026-08-01 | $49.26 | $47.78 | $50.74 |
| 2026-08-02 | $48.65 | $47.19 | $50.11 |
| 2026-08-03 | $48.59 | $47.14 | $50.05 |
| 2026-08-04 | $49.17 | $47.70 | $50.65 |
| 2026-08-05 | $49.72 | $48.23 | $51.21 |
| 2026-08-06 | $50.31 | $48.80 | $51.82 |
| 2026-08-07 | $49.69 | $48.20 | $51.18 |
| 2026-08-08 | $50.24 | $48.73 | $51.75 |
| 2026-08-09 | $49.62 | $48.13 | $51.11 |
| 2026-08-10 | $49.01 | $47.54 | $50.48 |
| 2026-08-11 | $49.59 | $48.10 | $51.08 |
| 2026-08-12 | $48.98 | $47.51 | $50.45 |
| 2026-08-13 | $48.37 | $46.92 | $49.82 |
| 2026-08-14 | $48.20 | $46.76 | $49.65 |
| 2026-08-15 | $48.78 | $47.31 | $50.24 |
| 2026-08-16 | $49.36 | $47.88 | $50.84 |
| 2026-08-17 | $48.75 | $47.28 | $50.21 |
| 2026-08-18 | $48.71 | $47.25 | $50.17 |
| 2026-08-19 | $48.32 | $46.87 | $49.77 |
| 2026-08-20 | $48.89 | $47.43 | $50.36 |
| 2026-08-21 | $48.29 | $46.84 | $49.74 |
| 2026-08-22 | $48.86 | $47.40 | $50.33 |
| 2026-08-23 | $48.26 | $46.81 | $49.71 |
| 2026-08-24 | $47.66 | $46.23 | $49.09 |
| 2026-08-25 | $47.61 | $46.18 | $49.03 |
| 2026-08-26 | $48.17 | $46.73 | $49.62 |
| 2026-08-27 | $48.71 | $47.25 | $50.17 |
| 2026-08-28 | $49.29 | $47.81 | $50.77 |
| 2026-08-29 | $48.68 | $47.22 | $50.14 |
| 2026-08-30 | $49.22 | $47.74 | $50.70 |
| 2026-08-31 | $48.61 | $47.15 | $50.07 |
| 2026 September | |||
| 2026-09-01 | $48.01 | $46.57 | $49.45 |
| 2026-09-02 | $48.58 | $47.12 | $50.04 |
| 2026-09-03 | $47.98 | $46.54 | $49.42 |
| 2026-09-04 | $47.39 | $45.97 | $48.81 |
| 2026-09-05 | $47.22 | $45.81 | $48.64 |
| 2026-09-06 | $47.78 | $46.35 | $49.22 |
| 2026-09-07 | $48.35 | $46.90 | $49.80 |
| 2026-09-08 | $47.76 | $46.32 | $49.19 |
| 2026-09-09 | $47.72 | $46.29 | $49.15 |
| 2026-09-10 | $47.34 | $45.92 | $48.76 |
| 2026-09-11 | $47.90 | $46.46 | $49.34 |
| 2026-09-12 | $47.31 | $45.89 | $48.73 |
| 2026-09-13 | $47.87 | $46.43 | $49.31 |
| 2026-09-14 | $47.28 | $45.86 | $48.70 |
| 2026-09-15 | $46.69 | $45.29 | $48.10 |
| 2026-09-16 | $46.64 | $45.24 | $48.04 |
| 2026-09-17 | $47.19 | $45.78 | $48.61 |
| 2026-09-18 | $47.72 | $46.29 | $49.15 |
| 2026-09-19 | $48.29 | $46.84 | $49.74 |
| 2026-09-20 | $47.69 | $46.26 | $49.12 |
| 2026-09-21 | $48.22 | $46.77 | $49.66 |
| 2026-09-22 | $47.62 | $46.19 | $49.05 |
| 2026-09-23 | $47.03 | $45.62 | $48.45 |
| 2026-09-24 | $47.59 | $46.17 | $49.02 |
| 2026-09-25 | $47.01 | $45.60 | $48.42 |
| 2026-09-26 | $46.42 | $45.03 | $47.82 |