Current ROTO price: $78.49
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $66.87 | $64.87 | $68.88 |
| 2026-01-02 | $66.38 | $64.39 | $68.37 |
| 2026-01-03 | $66.81 | $64.81 | $68.81 |
| 2026-01-04 | $66.69 | $64.69 | $68.69 |
| 2026-01-05 | $67.12 | $65.11 | $69.13 |
| 2026-01-06 | $67.12 | $65.11 | $69.13 |
| 2026-01-07 | $67.11 | $65.10 | $69.13 |
| 2026-01-08 | $66.62 | $64.62 | $68.62 |
| 2026-01-09 | $67.05 | $65.04 | $69.06 |
| 2026-01-10 | $66.56 | $64.56 | $68.55 |
| 2026-01-11 | $66.07 | $64.08 | $68.05 |
| 2026-01-12 | $65.58 | $63.61 | $67.55 |
| 2026-01-13 | $65.10 | $63.14 | $67.05 |
| 2026-01-14 | $64.62 | $62.68 | $66.56 |
| 2026-01-15 | $65.04 | $63.08 | $66.99 |
| 2026-01-16 | $64.56 | $62.62 | $66.49 |
| 2026-01-17 | $64.97 | $63.02 | $66.92 |
| 2026-01-18 | $64.50 | $62.56 | $66.43 |
| 2026-01-19 | $64.39 | $62.45 | $66.32 |
| 2026-01-20 | $64.80 | $62.86 | $66.75 |
| 2026-01-21 | $64.33 | $62.40 | $66.26 |
| 2026-01-22 | $64.74 | $62.80 | $66.68 |
| 2026-01-23 | $64.26 | $62.34 | $66.19 |
| 2026-01-24 | $63.79 | $61.88 | $65.71 |
| 2026-01-25 | $64.20 | $62.28 | $66.13 |
| 2026-01-26 | $64.09 | $62.17 | $66.01 |
| 2026-01-27 | $64.50 | $62.57 | $66.44 |
| 2026-01-28 | $64.50 | $62.57 | $66.44 |
| 2026-01-29 | $64.49 | $62.56 | $66.43 |
| 2026-01-30 | $64.02 | $62.10 | $65.94 |
| 2026-01-31 | $64.43 | $62.50 | $66.37 |
| 2026 February | |||
| 2026-02-01 | $63.96 | $62.04 | $65.88 |
| 2026-02-02 | $63.49 | $61.58 | $65.39 |
| 2026-02-03 | $63.02 | $61.13 | $64.91 |
| 2026-02-04 | $62.56 | $60.68 | $64.43 |
| 2026-02-05 | $62.10 | $60.23 | $63.96 |
| 2026-02-06 | $62.50 | $60.62 | $64.37 |
| 2026-02-07 | $62.04 | $60.18 | $63.90 |
| 2026-02-08 | $62.44 | $60.57 | $64.31 |
| 2026-02-09 | $61.98 | $60.12 | $63.84 |
| 2026-02-10 | $61.87 | $60.02 | $63.73 |
| 2026-02-11 | $62.27 | $60.41 | $64.14 |
| 2026-02-12 | $61.82 | $59.96 | $63.67 |
| 2026-02-13 | $62.22 | $60.35 | $64.08 |
| 2026-02-14 | $61.76 | $59.91 | $63.61 |
| 2026-02-15 | $61.30 | $59.46 | $63.14 |
| 2026-02-16 | $61.70 | $59.85 | $63.55 |
| 2026-02-17 | $61.59 | $59.74 | $63.44 |
| 2026-02-18 | $61.99 | $60.13 | $63.85 |
| 2026-02-19 | $61.99 | $60.13 | $63.85 |
| 2026-02-20 | $61.98 | $60.12 | $63.84 |
| 2026-02-21 | $61.52 | $59.68 | $63.37 |
| 2026-02-22 | $61.92 | $60.06 | $63.78 |
| 2026-02-23 | $61.46 | $59.62 | $63.31 |
| 2026-02-24 | $61.01 | $59.18 | $62.84 |
| 2026-02-25 | $60.56 | $58.75 | $62.38 |
| 2026-02-26 | $60.12 | $58.31 | $61.92 |
| 2026-02-27 | $59.67 | $57.88 | $61.46 |
| 2026-02-28 | $60.06 | $58.26 | $61.86 |
| 2026 March | |||
| 2026-03-01 | $59.62 | $57.83 | $61.41 |
| 2026-03-02 | $60.00 | $58.20 | $61.80 |
| 2026-03-03 | $59.56 | $57.78 | $61.35 |
| 2026-03-04 | $59.46 | $57.68 | $61.25 |
| 2026-03-05 | $59.85 | $58.05 | $61.64 |
| 2026-03-06 | $59.41 | $57.62 | $61.19 |
| 2026-03-07 | $59.79 | $58.00 | $61.58 |
| 2026-03-08 | $59.35 | $57.57 | $61.13 |
| 2026-03-09 | $58.91 | $57.14 | $60.68 |
| 2026-03-10 | $59.29 | $57.51 | $61.07 |
| 2026-03-11 | $59.19 | $57.41 | $60.96 |
| 2026-03-12 | $59.57 | $57.78 | $61.36 |
| 2026-03-13 | $59.57 | $57.78 | $61.36 |
| 2026-03-14 | $59.56 | $57.77 | $61.35 |
| 2026-03-15 | $59.12 | $57.35 | $60.90 |
| 2026-03-16 | $59.51 | $57.72 | $61.29 |
| 2026-03-17 | $59.07 | $57.30 | $60.84 |
| 2026-03-18 | $58.63 | $56.87 | $60.39 |
| 2026-03-19 | $58.20 | $56.45 | $59.95 |
| 2026-03-20 | $57.77 | $56.04 | $59.51 |
| 2026-03-21 | $57.35 | $55.63 | $59.07 |
| 2026-03-22 | $57.72 | $55.99 | $59.45 |
| 2026-03-23 | $57.29 | $55.57 | $59.01 |
| 2026-03-24 | $57.66 | $55.93 | $59.39 |
| 2026-03-25 | $57.24 | $55.52 | $58.96 |
| 2026-03-26 | $57.14 | $55.43 | $58.86 |
| 2026-03-27 | $57.51 | $55.79 | $59.24 |
| 2026-03-28 | $57.09 | $55.38 | $58.80 |
| 2026-03-29 | $57.46 | $55.73 | $59.18 |
| 2026-03-30 | $57.03 | $55.32 | $58.75 |
| 2026-03-31 | $56.61 | $54.92 | $58.31 |
| 2026 April | |||
| 2026-04-01 | $56.98 | $55.27 | $58.69 |
| 2026-04-02 | $56.88 | $55.17 | $58.58 |
| 2026-04-03 | $57.25 | $55.53 | $58.96 |
| 2026-04-04 | $57.25 | $55.53 | $58.96 |
| 2026-04-05 | $57.24 | $55.52 | $58.96 |
| 2026-04-06 | $56.82 | $55.11 | $58.52 |
| 2026-04-07 | $57.18 | $55.47 | $58.90 |
| 2026-04-08 | $56.76 | $55.06 | $58.47 |
| 2026-04-09 | $56.35 | $54.65 | $58.04 |
| 2026-04-10 | $55.93 | $54.25 | $57.61 |
| 2026-04-11 | $55.52 | $53.85 | $57.18 |
| 2026-04-12 | $55.11 | $53.46 | $56.76 |
| 2026-04-13 | $55.47 | $53.80 | $57.13 |
| 2026-04-14 | $55.06 | $53.41 | $56.71 |
| 2026-04-15 | $55.41 | $53.75 | $57.08 |
| 2026-04-16 | $55.01 | $53.36 | $56.66 |
| 2026-04-17 | $54.91 | $53.27 | $56.56 |
| 2026-04-18 | $55.27 | $53.61 | $56.93 |
| 2026-04-19 | $54.86 | $53.22 | $56.51 |
| 2026-04-20 | $55.22 | $53.56 | $56.87 |
| 2026-04-21 | $54.81 | $53.17 | $56.45 |
| 2026-04-22 | $54.41 | $52.77 | $56.04 |
| 2026-04-23 | $54.76 | $53.12 | $56.40 |
| 2026-04-24 | $54.66 | $53.02 | $56.30 |
| 2026-04-25 | $55.01 | $53.36 | $56.66 |
| 2026-04-26 | $55.01 | $53.36 | $56.66 |
| 2026-04-27 | $55.01 | $53.36 | $56.66 |
| 2026-04-28 | $54.60 | $52.96 | $56.24 |
| 2026-04-29 | $54.95 | $53.31 | $56.60 |
| 2026-04-30 | $54.55 | $52.91 | $56.19 |
| 2026 May | |||
| 2026-05-01 | $54.15 | $52.52 | $55.77 |
| 2026-05-02 | $53.75 | $52.14 | $55.36 |
| 2026-05-03 | $53.35 | $51.75 | $54.95 |
| 2026-05-04 | $52.96 | $51.37 | $54.55 |
| 2026-05-05 | $53.30 | $51.70 | $54.90 |
| 2026-05-06 | $52.91 | $51.32 | $54.50 |
| 2026-05-07 | $53.25 | $51.65 | $54.85 |
| 2026-05-08 | $52.86 | $51.27 | $54.45 |
| 2026-05-09 | $52.77 | $51.19 | $54.35 |
| 2026-05-10 | $53.11 | $51.52 | $54.71 |
| 2026-05-11 | $52.72 | $51.14 | $54.30 |
| 2026-05-12 | $53.06 | $51.47 | $54.65 |
| 2026-05-13 | $52.67 | $51.09 | $54.25 |
| 2026-05-14 | $52.28 | $50.72 | $53.85 |
| 2026-05-15 | $52.62 | $51.04 | $54.20 |
| 2026-05-16 | $52.53 | $50.95 | $54.10 |
| 2026-05-17 | $52.87 | $51.28 | $54.45 |
| 2026-05-18 | $52.87 | $51.28 | $54.45 |
| 2026-05-19 | $52.86 | $51.27 | $54.45 |
| 2026-05-20 | $52.47 | $50.90 | $54.04 |
| 2026-05-21 | $52.81 | $51.23 | $54.39 |
| 2026-05-22 | $52.42 | $50.85 | $53.99 |
| 2026-05-23 | $52.04 | $50.47 | $53.60 |
| 2026-05-24 | $51.65 | $50.10 | $53.20 |
| 2026-05-25 | $51.27 | $49.73 | $52.81 |
| 2026-05-26 | $50.89 | $49.37 | $52.42 |
| 2026-05-27 | $51.22 | $49.69 | $52.76 |
| 2026-05-28 | $50.85 | $49.32 | $52.37 |
| 2026-05-29 | $51.18 | $49.64 | $52.71 |
| 2026-05-30 | $50.80 | $49.27 | $52.32 |
| 2026-05-31 | $50.71 | $49.19 | $52.23 |
| 2026 June | |||
| 2026-06-01 | $51.04 | $49.51 | $52.57 |
| 2026-06-02 | $50.66 | $49.14 | $52.18 |
| 2026-06-03 | $50.99 | $49.46 | $52.52 |
| 2026-06-04 | $50.62 | $49.10 | $52.14 |
| 2026-06-05 | $50.24 | $48.74 | $51.75 |
| 2026-06-06 | $50.57 | $49.05 | $52.09 |
| 2026-06-07 | $50.48 | $48.96 | $51.99 |
| 2026-06-08 | $50.80 | $49.28 | $52.33 |
| 2026-06-09 | $50.80 | $49.28 | $52.33 |
| 2026-06-10 | $50.80 | $49.27 | $52.32 |
| 2026-06-11 | $50.42 | $48.91 | $51.94 |
| 2026-06-12 | $50.75 | $49.23 | $52.27 |
| 2026-06-13 | $50.38 | $48.87 | $51.89 |
| 2026-06-14 | $50.01 | $48.51 | $51.51 |
| 2026-06-15 | $49.64 | $48.15 | $51.13 |
| 2026-06-16 | $49.27 | $47.79 | $50.75 |
| 2026-06-17 | $48.91 | $47.44 | $50.38 |
| 2026-06-18 | $49.23 | $47.75 | $50.70 |
| 2026-06-19 | $48.86 | $47.40 | $50.33 |
| 2026-06-20 | $49.18 | $47.70 | $50.65 |
| 2026-06-21 | $48.82 | $47.35 | $50.28 |
| 2026-06-22 | $48.73 | $47.27 | $50.20 |
| 2026-06-23 | $49.05 | $47.58 | $50.52 |
| 2026-06-24 | $48.69 | $47.23 | $50.15 |
| 2026-06-25 | $49.00 | $47.53 | $50.47 |
| 2026-06-26 | $48.64 | $47.18 | $50.10 |
| 2026-06-27 | $48.28 | $46.84 | $49.73 |
| 2026-06-28 | $48.60 | $47.14 | $50.05 |
| 2026-06-29 | $48.51 | $47.05 | $49.96 |
| 2026-06-30 | $48.82 | $47.36 | $50.29 |
| 2026 July | |||
| 2026-07-01 | $48.82 | $47.36 | $50.29 |
| 2026-07-02 | $48.82 | $47.35 | $50.28 |
| 2026-07-03 | $48.46 | $47.00 | $49.91 |
| 2026-07-04 | $48.77 | $47.31 | $50.23 |
| 2026-07-05 | $48.41 | $46.96 | $49.86 |
| 2026-07-06 | $48.06 | $46.61 | $49.50 |
| 2026-07-07 | $47.70 | $46.27 | $49.13 |
| 2026-07-08 | $47.35 | $45.93 | $48.77 |
| 2026-07-09 | $47.00 | $45.59 | $48.41 |
| 2026-07-10 | $47.31 | $45.89 | $48.72 |
| 2026-07-11 | $46.96 | $45.55 | $48.37 |
| 2026-07-12 | $47.26 | $45.84 | $48.68 |
| 2026-07-13 | $46.91 | $45.51 | $48.32 |
| 2026-07-14 | $46.83 | $45.43 | $48.24 |
| 2026-07-15 | $47.14 | $45.72 | $48.55 |
| 2026-07-16 | $46.79 | $45.39 | $48.19 |
| 2026-07-17 | $47.09 | $45.68 | $48.50 |
| 2026-07-18 | $46.75 | $45.34 | $48.15 |
| 2026-07-19 | $46.40 | $45.01 | $47.79 |
| 2026-07-20 | $46.70 | $45.30 | $48.10 |
| 2026-07-21 | $46.62 | $45.22 | $48.02 |
| 2026-07-22 | $46.92 | $45.51 | $48.33 |
| 2026-07-23 | $46.92 | $45.51 | $48.33 |
| 2026-07-24 | $46.91 | $45.51 | $48.32 |
| 2026-07-25 | $46.57 | $45.17 | $47.96 |
| 2026-07-26 | $46.87 | $45.46 | $48.27 |
| 2026-07-27 | $46.52 | $45.13 | $47.92 |
| 2026-07-28 | $46.18 | $44.80 | $47.57 |
| 2026-07-29 | $45.84 | $44.47 | $47.22 |
| 2026-07-30 | $45.50 | $44.14 | $46.87 |
| 2026-07-31 | $45.17 | $43.81 | $46.52 |
| 2026 August | |||
| 2026-08-01 | $45.46 | $44.10 | $46.82 |
| 2026-08-02 | $45.13 | $43.77 | $46.48 |
| 2026-08-03 | $45.42 | $44.05 | $46.78 |
| 2026-08-04 | $45.08 | $43.73 | $46.44 |
| 2026-08-05 | $45.01 | $43.66 | $46.36 |
| 2026-08-06 | $45.30 | $43.94 | $46.66 |
| 2026-08-07 | $44.96 | $43.62 | $46.31 |
| 2026-08-08 | $45.25 | $43.90 | $46.61 |
| 2026-08-09 | $44.92 | $43.57 | $46.27 |
| 2026-08-10 | $44.59 | $43.25 | $45.93 |
| 2026-08-11 | $44.88 | $43.53 | $46.23 |
| 2026-08-12 | $44.80 | $43.45 | $46.14 |
| 2026-08-13 | $45.09 | $43.74 | $46.44 |
| 2026-08-14 | $45.09 | $43.74 | $46.44 |
| 2026-08-15 | $45.08 | $43.73 | $46.44 |
| 2026-08-16 | $44.75 | $43.41 | $46.09 |
| 2026-08-17 | $45.04 | $43.69 | $46.39 |
| 2026-08-18 | $44.71 | $43.37 | $46.05 |
| 2026-08-19 | $44.38 | $43.05 | $45.71 |
| 2026-08-20 | $44.05 | $42.73 | $45.37 |
| 2026-08-21 | $43.73 | $42.42 | $45.04 |
| 2026-08-22 | $43.41 | $42.10 | $44.71 |
| 2026-08-23 | $43.69 | $42.38 | $45.00 |
| 2026-08-24 | $43.37 | $42.06 | $44.67 |
| 2026-08-25 | $43.65 | $42.34 | $44.96 |
| 2026-08-26 | $43.32 | $42.02 | $44.62 |
| 2026-08-27 | $43.25 | $41.95 | $44.55 |
| 2026-08-28 | $43.53 | $42.22 | $44.84 |
| 2026-08-29 | $43.21 | $41.91 | $44.51 |
| 2026-08-30 | $43.49 | $42.19 | $44.79 |
| 2026-08-31 | $43.17 | $41.87 | $44.46 |
| 2026 September | |||
| 2026-09-01 | $42.85 | $41.57 | $44.14 |
| 2026-09-02 | $43.13 | $41.83 | $44.42 |
| 2026-09-03 | $43.05 | $41.76 | $44.34 |
| 2026-09-04 | $43.33 | $42.03 | $44.63 |
| 2026-09-05 | $43.33 | $42.03 | $44.63 |
| 2026-09-06 | $43.32 | $42.02 | $44.62 |
| 2026-09-07 | $43.01 | $41.71 | $44.30 |
| 2026-09-08 | $43.28 | $41.98 | $44.58 |
| 2026-09-09 | $42.96 | $41.68 | $44.25 |
| 2026-09-10 | $42.65 | $41.37 | $43.93 |
| 2026-09-11 | $42.33 | $41.06 | $43.60 |
| 2026-09-12 | $42.02 | $40.76 | $43.28 |
| 2026-09-13 | $41.71 | $40.46 | $42.96 |
| 2026-09-14 | $41.98 | $40.72 | $43.24 |
| 2026-09-15 | $41.67 | $40.42 | $42.92 |
| 2026-09-16 | $41.94 | $40.68 | $43.20 |
| 2026-09-17 | $41.63 | $40.39 | $42.88 |
| 2026-09-18 | $41.56 | $40.32 | $42.81 |
| 2026-09-19 | $41.83 | $40.58 | $43.09 |
| 2026-09-20 | $41.52 | $40.28 | $42.77 |
| 2026-09-21 | $41.79 | $40.54 | $43.05 |
| 2026-09-22 | $41.49 | $40.24 | $42.73 |
| 2026-09-23 | $41.18 | $39.94 | $42.42 |
| 2026-09-24 | $41.45 | $40.20 | $42.69 |
| 2026-09-25 | $41.37 | $40.13 | $42.61 |
| 2026-09-26 | $41.64 | $40.39 | $42.89 |