Current RSYSTEMS price: $431.75
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $308.61 | $299.35 | $317.87 |
| 2026-01-02 | $307.17 | $297.95 | $316.38 |
| 2026-01-03 | $309.84 | $300.55 | $319.14 |
| 2026-01-04 | $306.55 | $297.36 | $315.75 |
| 2026-01-05 | $303.30 | $294.20 | $312.40 |
| 2026-01-06 | $300.22 | $291.21 | $309.23 |
| 2026-01-07 | $298.96 | $290.00 | $307.93 |
| 2026-01-08 | $299.41 | $290.42 | $308.39 |
| 2026-01-09 | $301.34 | $292.30 | $310.38 |
| 2026-01-10 | $300.32 | $291.31 | $309.33 |
| 2026-01-11 | $297.14 | $288.22 | $306.05 |
| 2026-01-12 | $296.65 | $287.75 | $305.55 |
| 2026-01-13 | $297.89 | $288.96 | $306.83 |
| 2026-01-14 | $294.73 | $285.89 | $303.58 |
| 2026-01-15 | $291.61 | $282.86 | $300.36 |
| 2026-01-16 | $288.52 | $279.86 | $297.17 |
| 2026-01-17 | $291.02 | $282.29 | $299.76 |
| 2026-01-18 | $291.21 | $282.48 | $299.95 |
| 2026-01-19 | $292.16 | $283.40 | $300.93 |
| 2026-01-20 | $294.70 | $285.86 | $303.55 |
| 2026-01-21 | $291.58 | $282.83 | $300.33 |
| 2026-01-22 | $288.49 | $279.83 | $297.14 |
| 2026-01-23 | $286.48 | $277.88 | $295.07 |
| 2026-01-24 | $285.14 | $276.58 | $293.69 |
| 2026-01-25 | $287.62 | $278.99 | $296.25 |
| 2026-01-26 | $284.57 | $276.03 | $293.11 |
| 2026-01-27 | $281.55 | $273.10 | $290.00 |
| 2026-01-28 | $278.69 | $270.33 | $287.05 |
| 2026-01-29 | $277.52 | $269.20 | $285.85 |
| 2026-01-30 | $277.93 | $269.59 | $286.27 |
| 2026-01-31 | $279.73 | $271.33 | $288.12 |
| 2026 February | |||
| 2026-02-01 | $278.78 | $270.42 | $287.14 |
| 2026-02-02 | $275.82 | $267.55 | $284.10 |
| 2026-02-03 | $275.38 | $267.12 | $283.64 |
| 2026-02-04 | $276.53 | $268.23 | $284.82 |
| 2026-02-05 | $273.60 | $265.39 | $281.80 |
| 2026-02-06 | $270.69 | $262.57 | $278.81 |
| 2026-02-07 | $267.82 | $259.79 | $275.86 |
| 2026-02-08 | $270.15 | $262.05 | $278.26 |
| 2026-02-09 | $270.33 | $262.22 | $278.44 |
| 2026-02-10 | $271.21 | $263.07 | $279.35 |
| 2026-02-11 | $273.57 | $265.36 | $281.78 |
| 2026-02-12 | $270.67 | $262.55 | $278.79 |
| 2026-02-13 | $267.80 | $259.76 | $275.83 |
| 2026-02-14 | $265.93 | $257.95 | $273.91 |
| 2026-02-15 | $264.69 | $256.75 | $272.63 |
| 2026-02-16 | $266.99 | $258.98 | $275.00 |
| 2026-02-17 | $264.16 | $256.23 | $272.08 |
| 2026-02-18 | $261.36 | $253.52 | $269.20 |
| 2026-02-19 | $258.70 | $250.94 | $266.46 |
| 2026-02-20 | $257.62 | $249.89 | $265.35 |
| 2026-02-21 | $258.00 | $250.26 | $265.74 |
| 2026-02-22 | $259.66 | $251.87 | $267.45 |
| 2026-02-23 | $258.79 | $251.02 | $266.55 |
| 2026-02-24 | $256.04 | $248.36 | $263.72 |
| 2026-02-25 | $255.63 | $247.96 | $263.30 |
| 2026-02-26 | $256.70 | $248.99 | $264.40 |
| 2026-02-27 | $253.97 | $246.35 | $261.59 |
| 2026-02-28 | $251.28 | $243.74 | $258.82 |
| 2026 March | |||
| 2026-03-01 | $248.61 | $241.16 | $256.07 |
| 2026-03-02 | $250.78 | $243.25 | $258.30 |
| 2026-03-03 | $250.94 | $243.41 | $258.47 |
| 2026-03-04 | $251.76 | $244.21 | $259.31 |
| 2026-03-05 | $253.95 | $246.33 | $261.57 |
| 2026-03-06 | $251.25 | $243.72 | $258.79 |
| 2026-03-07 | $248.59 | $241.13 | $256.05 |
| 2026-03-08 | $246.86 | $239.45 | $254.26 |
| 2026-03-09 | $245.70 | $238.33 | $253.08 |
| 2026-03-10 | $247.84 | $240.41 | $255.28 |
| 2026-03-11 | $245.21 | $237.86 | $252.57 |
| 2026-03-12 | $242.61 | $235.33 | $249.89 |
| 2026-03-13 | $240.14 | $232.94 | $247.35 |
| 2026-03-14 | $239.14 | $231.97 | $246.32 |
| 2026-03-15 | $239.49 | $232.31 | $246.68 |
| 2026-03-16 | $241.04 | $233.81 | $248.27 |
| 2026-03-17 | $240.23 | $233.02 | $247.43 |
| 2026-03-18 | $237.68 | $230.55 | $244.81 |
| 2026-03-19 | $237.29 | $230.17 | $244.41 |
| 2026-03-20 | $238.28 | $231.14 | $245.43 |
| 2026-03-21 | $235.76 | $228.68 | $242.83 |
| 2026-03-22 | $233.26 | $226.26 | $240.26 |
| 2026-03-23 | $230.78 | $223.86 | $237.71 |
| 2026-03-24 | $232.79 | $225.81 | $239.77 |
| 2026-03-25 | $232.94 | $225.95 | $239.93 |
| 2026-03-26 | $233.70 | $226.69 | $240.71 |
| 2026-03-27 | $235.73 | $228.66 | $242.81 |
| 2026-03-28 | $233.23 | $226.24 | $240.23 |
| 2026-03-29 | $230.76 | $223.84 | $237.68 |
| 2026-03-30 | $229.15 | $222.28 | $236.03 |
| 2026-03-31 | $228.08 | $221.24 | $234.92 |
| 2026 April | |||
| 2026-04-01 | $230.07 | $223.16 | $236.97 |
| 2026-04-02 | $227.63 | $220.80 | $234.45 |
| 2026-04-03 | $225.21 | $218.46 | $231.97 |
| 2026-04-04 | $222.92 | $216.23 | $229.61 |
| 2026-04-05 | $221.99 | $215.33 | $228.65 |
| 2026-04-06 | $222.32 | $215.65 | $228.99 |
| 2026-04-07 | $223.75 | $217.04 | $230.46 |
| 2026-04-08 | $223.00 | $216.31 | $229.69 |
| 2026-04-09 | $220.63 | $214.01 | $227.25 |
| 2026-04-10 | $220.27 | $213.67 | $226.88 |
| 2026-04-11 | $221.19 | $214.56 | $227.83 |
| 2026-04-12 | $218.85 | $212.28 | $225.41 |
| 2026-04-13 | $216.53 | $210.03 | $223.02 |
| 2026-04-14 | $214.23 | $207.80 | $220.66 |
| 2026-04-15 | $216.09 | $209.61 | $222.58 |
| 2026-04-16 | $216.24 | $209.75 | $222.72 |
| 2026-04-17 | $216.94 | $210.43 | $223.45 |
| 2026-04-18 | $218.83 | $212.26 | $225.39 |
| 2026-04-19 | $216.51 | $210.01 | $223.00 |
| 2026-04-20 | $214.21 | $207.78 | $220.64 |
| 2026-04-21 | $212.72 | $206.34 | $219.10 |
| 2026-04-22 | $211.72 | $205.37 | $218.08 |
| 2026-04-23 | $213.57 | $207.16 | $219.97 |
| 2026-04-24 | $211.30 | $204.96 | $217.64 |
| 2026-04-25 | $209.06 | $202.79 | $215.33 |
| 2026-04-26 | $206.93 | $200.73 | $213.14 |
| 2026-04-27 | $206.07 | $199.89 | $212.25 |
| 2026-04-28 | $206.37 | $200.18 | $212.56 |
| 2026-04-29 | $207.70 | $201.47 | $213.94 |
| 2026-04-30 | $207.00 | $200.79 | $213.21 |
| 2026 May | |||
| 2026-05-01 | $204.81 | $198.66 | $210.95 |
| 2026-05-02 | $204.48 | $198.34 | $210.61 |
| 2026-05-03 | $205.33 | $199.17 | $211.49 |
| 2026-05-04 | $203.15 | $197.06 | $209.25 |
| 2026-05-05 | $201.00 | $194.97 | $207.03 |
| 2026-05-06 | $198.87 | $192.90 | $204.83 |
| 2026-05-07 | $200.60 | $194.58 | $206.61 |
| 2026-05-08 | $200.73 | $194.71 | $206.75 |
| 2026-05-09 | $201.38 | $195.34 | $207.42 |
| 2026-05-10 | $203.13 | $197.04 | $209.23 |
| 2026-05-11 | $200.98 | $194.95 | $207.01 |
| 2026-05-12 | $198.85 | $192.88 | $204.81 |
| 2026-05-13 | $197.46 | $191.54 | $203.39 |
| 2026-05-14 | $196.54 | $190.64 | $202.44 |
| 2026-05-15 | $198.25 | $192.30 | $204.20 |
| 2026-05-16 | $196.15 | $190.26 | $202.03 |
| 2026-05-17 | $194.07 | $188.24 | $199.89 |
| 2026-05-18 | $192.09 | $186.33 | $197.85 |
| 2026-05-19 | $191.29 | $185.55 | $197.03 |
| 2026-05-20 | $191.57 | $185.82 | $197.32 |
| 2026-05-21 | $192.81 | $187.02 | $198.59 |
| 2026-05-22 | $192.16 | $186.39 | $197.92 |
| 2026-05-23 | $190.12 | $184.42 | $195.82 |
| 2026-05-24 | $189.81 | $184.12 | $195.50 |
| 2026-05-25 | $190.60 | $184.89 | $196.32 |
| 2026-05-26 | $188.58 | $182.93 | $194.24 |
| 2026-05-27 | $186.58 | $180.99 | $192.18 |
| 2026-05-28 | $184.60 | $179.07 | $190.14 |
| 2026-05-29 | $186.21 | $180.62 | $191.80 |
| 2026-05-30 | $186.33 | $180.74 | $191.92 |
| 2026-05-31 | $186.94 | $181.33 | $192.55 |
| 2026 June | |||
| 2026-06-01 | $188.56 | $182.91 | $194.22 |
| 2026-06-02 | $186.56 | $180.97 | $192.16 |
| 2026-06-03 | $184.59 | $179.05 | $190.12 |
| 2026-06-04 | $183.30 | $177.80 | $188.80 |
| 2026-06-05 | $182.44 | $176.97 | $187.92 |
| 2026-06-06 | $184.03 | $178.51 | $189.55 |
| 2026-06-07 | $182.08 | $176.62 | $187.54 |
| 2026-06-08 | $180.15 | $174.74 | $185.55 |
| 2026-06-09 | $178.31 | $172.97 | $183.66 |
| 2026-06-10 | $177.57 | $172.24 | $182.90 |
| 2026-06-11 | $177.83 | $172.50 | $183.17 |
| 2026-06-12 | $178.98 | $173.61 | $184.35 |
| 2026-06-13 | $178.38 | $173.02 | $183.73 |
| 2026-06-14 | $176.48 | $171.19 | $181.78 |
| 2026-06-15 | $176.20 | $170.91 | $181.48 |
| 2026-06-16 | $176.93 | $171.63 | $182.24 |
| 2026-06-17 | $175.06 | $169.81 | $180.31 |
| 2026-06-18 | $173.20 | $168.00 | $178.40 |
| 2026-06-19 | $171.36 | $166.22 | $176.50 |
| 2026-06-20 | $172.85 | $167.67 | $178.04 |
| 2026-06-21 | $172.97 | $167.78 | $178.16 |
| 2026-06-22 | $173.53 | $168.32 | $178.74 |
| 2026-06-23 | $175.04 | $169.79 | $180.29 |
| 2026-06-24 | $173.18 | $167.99 | $178.38 |
| 2026-06-25 | $171.35 | $166.21 | $176.49 |
| 2026-06-26 | $170.15 | $165.05 | $175.26 |
| 2026-06-27 | $169.36 | $164.28 | $174.44 |
| 2026-06-28 | $170.83 | $165.71 | $175.96 |
| 2026-06-29 | $169.02 | $163.95 | $174.09 |
| 2026-06-30 | $167.23 | $162.21 | $172.24 |
| 2026 July | |||
| 2026-07-01 | $165.53 | $160.56 | $170.49 |
| 2026-07-02 | $164.83 | $159.89 | $169.78 |
| 2026-07-03 | $165.08 | $160.13 | $170.03 |
| 2026-07-04 | $166.14 | $161.16 | $171.13 |
| 2026-07-05 | $165.58 | $160.61 | $170.55 |
| 2026-07-06 | $163.83 | $158.91 | $168.74 |
| 2026-07-07 | $163.56 | $158.65 | $168.47 |
| 2026-07-08 | $164.24 | $159.32 | $169.17 |
| 2026-07-09 | $162.50 | $157.63 | $167.38 |
| 2026-07-10 | $160.78 | $155.96 | $165.60 |
| 2026-07-11 | $159.07 | $154.30 | $163.85 |
| 2026-07-12 | $160.46 | $155.64 | $165.27 |
| 2026-07-13 | $160.56 | $155.74 | $165.38 |
| 2026-07-14 | $161.08 | $156.25 | $165.92 |
| 2026-07-15 | $162.49 | $157.61 | $167.36 |
| 2026-07-16 | $160.76 | $155.94 | $165.59 |
| 2026-07-17 | $159.06 | $154.29 | $163.83 |
| 2026-07-18 | $157.95 | $153.21 | $162.69 |
| 2026-07-19 | $157.21 | $152.50 | $161.93 |
| 2026-07-20 | $158.58 | $153.82 | $163.34 |
| 2026-07-21 | $156.90 | $152.19 | $161.60 |
| 2026-07-22 | $155.23 | $150.58 | $159.89 |
| 2026-07-23 | $153.65 | $149.04 | $158.26 |
| 2026-07-24 | $153.01 | $148.42 | $157.60 |
| 2026-07-25 | $153.24 | $148.64 | $157.83 |
| 2026-07-26 | $154.23 | $149.60 | $158.85 |
| 2026-07-27 | $153.71 | $149.10 | $158.32 |
| 2026-07-28 | $152.08 | $147.51 | $156.64 |
| 2026-07-29 | $151.83 | $147.27 | $156.38 |
| 2026-07-30 | $152.46 | $147.89 | $157.04 |
| 2026-07-31 | $150.85 | $146.32 | $155.37 |
| 2026 August | |||
| 2026-08-01 | $149.25 | $144.77 | $153.72 |
| 2026-08-02 | $147.66 | $143.23 | $152.09 |
| 2026-08-03 | $148.95 | $144.48 | $153.42 |
| 2026-08-04 | $149.05 | $144.57 | $153.52 |
| 2026-08-05 | $149.53 | $145.05 | $154.02 |
| 2026-08-06 | $150.83 | $146.31 | $155.36 |
| 2026-08-07 | $149.23 | $144.76 | $153.71 |
| 2026-08-08 | $147.65 | $143.22 | $152.08 |
| 2026-08-09 | $146.62 | $142.22 | $151.02 |
| 2026-08-10 | $145.94 | $141.56 | $150.31 |
| 2026-08-11 | $147.21 | $142.79 | $151.62 |
| 2026-08-12 | $145.64 | $141.27 | $150.01 |
| 2026-08-13 | $144.10 | $139.78 | $148.42 |
| 2026-08-14 | $142.63 | $138.35 | $146.91 |
| 2026-08-15 | $142.04 | $137.78 | $146.30 |
| 2026-08-16 | $142.25 | $137.98 | $146.51 |
| 2026-08-17 | $143.17 | $138.87 | $147.46 |
| 2026-08-18 | $142.68 | $138.40 | $146.96 |
| 2026-08-19 | $141.17 | $136.93 | $145.40 |
| 2026-08-20 | $140.94 | $136.71 | $145.17 |
| 2026-08-21 | $141.53 | $137.28 | $145.78 |
| 2026-08-22 | $140.03 | $135.83 | $144.23 |
| 2026-08-23 | $138.54 | $134.39 | $142.70 |
| 2026-08-24 | $137.07 | $132.96 | $141.19 |
| 2026-08-25 | $138.27 | $134.12 | $142.41 |
| 2026-08-26 | $138.36 | $134.21 | $142.51 |
| 2026-08-27 | $138.81 | $134.64 | $142.97 |
| 2026-08-28 | $140.01 | $135.81 | $144.21 |
| 2026-08-29 | $138.53 | $134.37 | $142.69 |
| 2026-08-30 | $137.06 | $132.95 | $141.17 |
| 2026-08-31 | $136.11 | $132.02 | $140.19 |
| 2026 September | |||
| 2026-09-01 | $135.47 | $131.41 | $139.53 |
| 2026-09-02 | $136.65 | $132.55 | $140.75 |
| 2026-09-03 | $135.20 | $131.14 | $139.25 |
| 2026-09-04 | $133.76 | $129.75 | $137.78 |
| 2026-09-05 | $132.40 | $128.43 | $136.38 |
| 2026-09-06 | $131.85 | $127.90 | $135.81 |
| 2026-09-07 | $132.05 | $128.08 | $136.01 |
| 2026-09-08 | $132.90 | $128.91 | $136.88 |
| 2026-09-09 | $132.45 | $128.48 | $136.42 |
| 2026-09-10 | $131.04 | $127.11 | $134.98 |
| 2026-09-11 | $130.83 | $126.91 | $134.76 |
| 2026-09-12 | $131.38 | $127.44 | $135.32 |
| 2026-09-13 | $129.99 | $126.09 | $133.88 |
| 2026-09-14 | $128.61 | $124.75 | $132.46 |
| 2026-09-15 | $127.24 | $123.43 | $131.06 |
| 2026-09-16 | $128.35 | $124.50 | $132.20 |
| 2026-09-17 | $128.43 | $124.58 | $132.29 |
| 2026-09-18 | $128.85 | $124.99 | $132.72 |
| 2026-09-19 | $129.97 | $126.07 | $133.87 |
| 2026-09-20 | $128.59 | $124.74 | $132.45 |
| 2026-09-21 | $127.23 | $123.41 | $131.05 |
| 2026-09-22 | $126.34 | $122.55 | $130.13 |
| 2026-09-23 | $125.75 | $121.98 | $129.53 |
| 2026-09-24 | $126.85 | $123.04 | $130.65 |
| 2026-09-25 | $125.50 | $121.74 | $129.27 |
| 2026-09-26 | $124.17 | $120.45 | $127.90 |