Current RUSHIL price: $30.31
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $44.51 | $43.18 | $45.85 |
| 2026-01-02 | $45.13 | $43.78 | $46.48 |
| 2026-01-03 | $44.48 | $43.15 | $45.81 |
| 2026-01-04 | $45.73 | $44.36 | $47.10 |
| 2026-01-05 | $45.81 | $44.43 | $47.18 |
| 2026-01-06 | $47.09 | $45.68 | $48.51 |
| 2026-01-07 | $48.42 | $46.96 | $49.87 |
| 2026-01-08 | $48.59 | $47.13 | $50.05 |
| 2026-01-09 | $47.50 | $46.07 | $48.92 |
| 2026-01-10 | $48.69 | $47.23 | $50.15 |
| 2026-01-11 | $49.84 | $48.35 | $51.34 |
| 2026-01-12 | $48.72 | $47.26 | $50.18 |
| 2026-01-13 | $48.41 | $46.96 | $49.86 |
| 2026-01-14 | $47.32 | $45.90 | $48.74 |
| 2026-01-15 | $47.46 | $46.04 | $48.89 |
| 2026-01-16 | $48.80 | $47.33 | $50.26 |
| 2026-01-17 | $50.17 | $48.66 | $51.67 |
| 2026-01-18 | $51.58 | $50.03 | $53.12 |
| 2026-01-19 | $50.42 | $48.90 | $51.93 |
| 2026-01-20 | $49.64 | $48.15 | $51.12 |
| 2026-01-21 | $48.52 | $47.06 | $49.97 |
| 2026-01-22 | $49.88 | $48.38 | $51.38 |
| 2026-01-23 | $48.76 | $47.29 | $50.22 |
| 2026-01-24 | $49.43 | $47.95 | $50.92 |
| 2026-01-25 | $48.72 | $47.26 | $50.18 |
| 2026-01-26 | $50.09 | $48.59 | $51.59 |
| 2026-01-27 | $50.17 | $48.67 | $51.68 |
| 2026-01-28 | $51.58 | $50.04 | $53.13 |
| 2026-01-29 | $53.03 | $51.44 | $54.62 |
| 2026-01-30 | $53.22 | $51.63 | $54.82 |
| 2026-01-31 | $52.03 | $50.47 | $53.59 |
| 2026 February | |||
| 2026-02-01 | $53.34 | $51.74 | $54.94 |
| 2026-02-02 | $54.60 | $52.96 | $56.23 |
| 2026-02-03 | $53.37 | $51.77 | $54.97 |
| 2026-02-04 | $53.03 | $51.43 | $54.62 |
| 2026-02-05 | $51.83 | $50.28 | $53.39 |
| 2026-02-06 | $51.99 | $50.43 | $53.55 |
| 2026-02-07 | $53.45 | $51.85 | $55.05 |
| 2026-02-08 | $54.95 | $53.30 | $56.60 |
| 2026-02-09 | $56.50 | $54.80 | $58.19 |
| 2026-02-10 | $55.22 | $53.57 | $56.88 |
| 2026-02-11 | $54.37 | $52.74 | $56.00 |
| 2026-02-12 | $53.14 | $51.55 | $54.74 |
| 2026-02-13 | $54.64 | $53.00 | $56.28 |
| 2026-02-14 | $53.41 | $51.80 | $55.01 |
| 2026-02-15 | $54.15 | $52.52 | $55.77 |
| 2026-02-16 | $53.37 | $51.77 | $54.97 |
| 2026-02-17 | $54.87 | $53.22 | $56.51 |
| 2026-02-18 | $54.96 | $53.31 | $56.61 |
| 2026-02-19 | $56.50 | $54.81 | $58.20 |
| 2026-02-20 | $58.09 | $56.35 | $59.83 |
| 2026-02-21 | $58.30 | $56.55 | $60.05 |
| 2026-02-22 | $56.99 | $55.28 | $58.70 |
| 2026-02-23 | $58.42 | $56.67 | $60.17 |
| 2026-02-24 | $59.80 | $58.01 | $61.60 |
| 2026-02-25 | $58.46 | $56.70 | $60.21 |
| 2026-02-26 | $58.08 | $56.34 | $59.82 |
| 2026-02-27 | $56.77 | $55.07 | $58.48 |
| 2026-02-28 | $56.95 | $55.24 | $58.66 |
| 2026 March | |||
| 2026-03-01 | $58.55 | $56.79 | $60.30 |
| 2026-03-02 | $60.19 | $58.39 | $62.00 |
| 2026-03-03 | $61.88 | $60.03 | $63.74 |
| 2026-03-04 | $60.49 | $58.67 | $62.30 |
| 2026-03-05 | $59.55 | $57.77 | $61.34 |
| 2026-03-06 | $58.21 | $56.47 | $59.96 |
| 2026-03-07 | $59.85 | $58.05 | $61.64 |
| 2026-03-08 | $58.50 | $56.74 | $60.25 |
| 2026-03-09 | $59.31 | $57.53 | $61.09 |
| 2026-03-10 | $58.46 | $56.70 | $60.21 |
| 2026-03-11 | $60.10 | $58.29 | $61.90 |
| 2026-03-12 | $60.20 | $58.39 | $62.00 |
| 2026-03-13 | $61.89 | $60.03 | $63.75 |
| 2026-03-14 | $63.63 | $61.72 | $65.54 |
| 2026-03-15 | $63.86 | $61.94 | $65.77 |
| 2026-03-16 | $62.42 | $60.55 | $64.29 |
| 2026-03-17 | $63.99 | $62.07 | $65.91 |
| 2026-03-18 | $65.50 | $63.54 | $67.47 |
| 2026-03-19 | $64.03 | $62.11 | $65.95 |
| 2026-03-20 | $63.62 | $61.71 | $65.53 |
| 2026-03-21 | $62.19 | $60.32 | $64.05 |
| 2026-03-22 | $62.38 | $60.51 | $64.25 |
| 2026-03-23 | $64.13 | $62.21 | $66.05 |
| 2026-03-24 | $65.93 | $63.95 | $67.91 |
| 2026-03-25 | $67.78 | $65.75 | $69.82 |
| 2026-03-26 | $66.26 | $64.27 | $68.24 |
| 2026-03-27 | $65.23 | $63.27 | $67.19 |
| 2026-03-28 | $63.76 | $61.85 | $65.68 |
| 2026-03-29 | $65.55 | $63.59 | $67.52 |
| 2026-03-30 | $64.08 | $62.15 | $66.00 |
| 2026-03-31 | $64.96 | $63.02 | $66.91 |
| 2026 April | |||
| 2026-04-01 | $64.03 | $62.11 | $65.95 |
| 2026-04-02 | $65.83 | $63.85 | $67.80 |
| 2026-04-03 | $65.94 | $63.96 | $67.92 |
| 2026-04-04 | $67.79 | $65.76 | $69.82 |
| 2026-04-05 | $69.69 | $67.60 | $71.79 |
| 2026-04-06 | $69.95 | $67.85 | $72.05 |
| 2026-04-07 | $68.37 | $66.32 | $70.42 |
| 2026-04-08 | $70.09 | $67.99 | $72.20 |
| 2026-04-09 | $71.75 | $69.60 | $73.90 |
| 2026-04-10 | $70.13 | $68.03 | $72.24 |
| 2026-04-11 | $69.69 | $67.60 | $71.78 |
| 2026-04-12 | $68.12 | $66.07 | $70.16 |
| 2026-04-13 | $68.33 | $66.28 | $70.38 |
| 2026-04-14 | $70.24 | $68.14 | $72.35 |
| 2026-04-15 | $72.22 | $70.05 | $74.38 |
| 2026-04-16 | $74.25 | $72.02 | $76.47 |
| 2026-04-17 | $72.57 | $70.40 | $74.75 |
| 2026-04-18 | $71.45 | $69.31 | $73.59 |
| 2026-04-19 | $69.84 | $67.75 | $71.94 |
| 2026-04-20 | $71.80 | $69.65 | $73.96 |
| 2026-04-21 | $70.19 | $68.08 | $72.29 |
| 2026-04-22 | $71.16 | $69.02 | $73.29 |
| 2026-04-23 | $70.13 | $68.03 | $72.24 |
| 2026-04-24 | $72.10 | $69.94 | $74.27 |
| 2026-04-25 | $72.23 | $70.06 | $74.39 |
| 2026-04-26 | $74.25 | $72.03 | $76.48 |
| 2026-04-27 | $76.34 | $74.05 | $78.63 |
| 2026-04-28 | $76.62 | $74.32 | $78.92 |
| 2026-04-29 | $74.89 | $72.65 | $77.14 |
| 2026-04-30 | $76.78 | $74.48 | $79.08 |
| 2026 May | |||
| 2026-05-01 | $78.59 | $76.23 | $80.95 |
| 2026-05-02 | $76.82 | $74.52 | $79.13 |
| 2026-05-03 | $76.33 | $74.04 | $78.62 |
| 2026-05-04 | $74.61 | $72.37 | $76.85 |
| 2026-05-05 | $74.84 | $72.60 | $77.09 |
| 2026-05-06 | $76.94 | $74.63 | $79.25 |
| 2026-05-07 | $79.10 | $76.73 | $81.48 |
| 2026-05-08 | $81.33 | $78.89 | $83.77 |
| 2026-05-09 | $79.49 | $77.11 | $81.88 |
| 2026-05-10 | $78.26 | $75.92 | $80.61 |
| 2026-05-11 | $76.50 | $74.21 | $78.80 |
| 2026-05-12 | $78.65 | $76.29 | $81.01 |
| 2026-05-13 | $76.88 | $74.57 | $79.19 |
| 2026-05-14 | $77.94 | $75.61 | $80.28 |
| 2026-05-15 | $76.82 | $74.52 | $79.13 |
| 2026-05-16 | $78.98 | $76.61 | $81.35 |
| 2026-05-17 | $79.11 | $76.74 | $81.49 |
| 2026-05-18 | $81.33 | $78.89 | $83.77 |
| 2026-05-19 | $83.62 | $81.11 | $86.13 |
| 2026-05-20 | $83.92 | $81.41 | $86.44 |
| 2026-05-21 | $82.03 | $79.57 | $84.49 |
| 2026-05-22 | $84.10 | $81.58 | $86.62 |
| 2026-05-23 | $86.09 | $83.50 | $88.67 |
| 2026-05-24 | $84.15 | $81.62 | $86.67 |
| 2026-05-25 | $83.61 | $81.10 | $86.12 |
| 2026-05-26 | $81.73 | $79.27 | $84.18 |
| 2026-05-27 | $81.98 | $79.52 | $84.44 |
| 2026-05-28 | $84.28 | $81.75 | $86.81 |
| 2026-05-29 | $86.65 | $84.05 | $89.25 |
| 2026-05-30 | $89.08 | $86.41 | $91.75 |
| 2026-05-31 | $87.07 | $84.46 | $89.69 |
| 2026 June | |||
| 2026-06-01 | $85.73 | $83.16 | $88.30 |
| 2026-06-02 | $83.80 | $81.28 | $86.31 |
| 2026-06-03 | $86.15 | $83.57 | $88.73 |
| 2026-06-04 | $84.21 | $81.68 | $86.74 |
| 2026-06-05 | $85.38 | $82.82 | $87.94 |
| 2026-06-06 | $84.15 | $81.62 | $86.67 |
| 2026-06-07 | $86.51 | $83.91 | $89.11 |
| 2026-06-08 | $86.66 | $84.06 | $89.26 |
| 2026-06-09 | $89.09 | $86.42 | $91.76 |
| 2026-06-10 | $91.59 | $88.84 | $94.34 |
| 2026-06-11 | $91.93 | $89.17 | $94.68 |
| 2026-06-12 | $89.86 | $87.16 | $92.55 |
| 2026-06-13 | $92.12 | $89.35 | $94.88 |
| 2026-06-14 | $94.29 | $91.47 | $97.12 |
| 2026-06-15 | $92.17 | $89.41 | $94.94 |
| 2026-06-16 | $91.58 | $88.83 | $94.33 |
| 2026-06-17 | $89.52 | $86.83 | $92.20 |
| 2026-06-18 | $89.79 | $87.10 | $92.49 |
| 2026-06-19 | $92.32 | $89.55 | $95.09 |
| 2026-06-20 | $94.91 | $92.06 | $97.76 |
| 2026-06-21 | $97.57 | $94.65 | $100.50 |
| 2026-06-22 | $95.38 | $92.52 | $98.24 |
| 2026-06-23 | $93.90 | $91.08 | $96.72 |
| 2026-06-24 | $91.79 | $89.03 | $94.54 |
| 2026-06-25 | $94.36 | $91.53 | $97.20 |
| 2026-06-26 | $92.24 | $89.47 | $95.01 |
| 2026-06-27 | $93.52 | $90.71 | $96.32 |
| 2026-06-28 | $92.17 | $89.41 | $94.94 |
| 2026-06-29 | $94.76 | $91.92 | $97.60 |
| 2026-06-30 | $94.92 | $92.07 | $97.77 |
| 2026 July | |||
| 2026-07-01 | $97.59 | $94.66 | $100.51 |
| 2026-07-02 | $100.33 | $97.32 | $103.34 |
| 2026-07-03 | $100.69 | $97.67 | $103.71 |
| 2026-07-04 | $98.42 | $95.47 | $101.38 |
| 2026-07-05 | $100.90 | $97.88 | $103.93 |
| 2026-07-06 | $103.29 | $100.19 | $106.38 |
| 2026-07-07 | $100.96 | $97.93 | $103.99 |
| 2026-07-08 | $100.31 | $97.30 | $103.32 |
| 2026-07-09 | $98.05 | $95.11 | $101.00 |
| 2026-07-10 | $98.36 | $95.41 | $101.31 |
| 2026-07-11 | $101.12 | $98.08 | $104.15 |
| 2026-07-12 | $103.96 | $100.84 | $107.08 |
| 2026-07-13 | $106.88 | $103.67 | $110.08 |
| 2026-07-14 | $104.47 | $101.34 | $107.61 |
| 2026-07-15 | $102.86 | $99.77 | $105.94 |
| 2026-07-16 | $100.54 | $97.52 | $103.55 |
| 2026-07-17 | $103.36 | $100.26 | $106.46 |
| 2026-07-18 | $101.03 | $98.00 | $104.07 |
| 2026-07-19 | $102.43 | $99.36 | $105.51 |
| 2026-07-20 | $100.96 | $97.93 | $103.99 |
| 2026-07-21 | $103.79 | $100.68 | $106.91 |
| 2026-07-22 | $103.97 | $100.85 | $107.09 |
| 2026-07-23 | $106.89 | $103.68 | $110.10 |
| 2026-07-24 | $109.89 | $106.60 | $113.19 |
| 2026-07-25 | $110.29 | $106.98 | $113.60 |
| 2026-07-26 | $107.81 | $104.57 | $111.04 |
| 2026-07-27 | $110.52 | $107.21 | $113.84 |
| 2026-07-28 | $113.13 | $109.74 | $116.53 |
| 2026-07-29 | $110.59 | $107.27 | $113.90 |
| 2026-07-30 | $109.88 | $106.58 | $113.17 |
| 2026-07-31 | $107.40 | $104.18 | $110.63 |
| 2026 August | |||
| 2026-08-01 | $107.73 | $104.50 | $110.97 |
| 2026-08-02 | $110.76 | $107.44 | $114.08 |
| 2026-08-03 | $113.87 | $110.46 | $117.29 |
| 2026-08-04 | $117.07 | $113.56 | $120.58 |
| 2026-08-05 | $114.43 | $111.00 | $117.87 |
| 2026-08-06 | $112.66 | $109.28 | $116.04 |
| 2026-08-07 | $110.13 | $106.82 | $113.43 |
| 2026-08-08 | $113.22 | $109.82 | $116.61 |
| 2026-08-09 | $110.67 | $107.35 | $113.99 |
| 2026-08-10 | $112.20 | $108.84 | $115.57 |
| 2026-08-11 | $110.59 | $107.27 | $113.90 |
| 2026-08-12 | $113.69 | $110.28 | $117.10 |
| 2026-08-13 | $113.88 | $110.47 | $117.30 |
| 2026-08-14 | $117.08 | $113.57 | $120.59 |
| 2026-08-15 | $120.37 | $116.76 | $123.98 |
| 2026-08-16 | $120.81 | $117.18 | $124.43 |
| 2026-08-17 | $118.09 | $114.55 | $121.63 |
| 2026-08-18 | $121.06 | $117.43 | $124.69 |
| 2026-08-19 | $123.92 | $120.20 | $127.64 |
| 2026-08-20 | $121.13 | $117.50 | $124.76 |
| 2026-08-21 | $120.36 | $116.75 | $123.97 |
| 2026-08-22 | $117.65 | $114.12 | $121.17 |
| 2026-08-23 | $118.01 | $114.47 | $121.55 |
| 2026-08-24 | $121.32 | $117.68 | $124.96 |
| 2026-08-25 | $124.73 | $120.99 | $128.47 |
| 2026-08-26 | $128.23 | $124.39 | $132.08 |
| 2026-08-27 | $125.34 | $121.58 | $129.10 |
| 2026-08-28 | $123.41 | $119.70 | $127.11 |
| 2026-08-29 | $120.63 | $117.01 | $124.24 |
| 2026-08-30 | $124.01 | $120.29 | $127.73 |
| 2026-08-31 | $121.22 | $117.58 | $124.86 |
| 2026 September | |||
| 2026-09-01 | $122.90 | $119.21 | $126.59 |
| 2026-09-02 | $121.13 | $117.50 | $124.76 |
| 2026-09-03 | $124.53 | $120.80 | $128.27 |
| 2026-09-04 | $124.74 | $121.00 | $128.49 |
| 2026-09-05 | $128.25 | $124.40 | $132.09 |
| 2026-09-06 | $131.85 | $127.89 | $135.80 |
| 2026-09-07 | $132.33 | $128.36 | $136.30 |
| 2026-09-08 | $129.35 | $125.47 | $133.23 |
| 2026-09-09 | $132.61 | $128.63 | $136.58 |
| 2026-09-10 | $135.74 | $131.67 | $139.81 |
| 2026-09-11 | $132.68 | $128.70 | $136.66 |
| 2026-09-12 | $131.83 | $127.88 | $135.79 |
| 2026-09-13 | $128.86 | $125.00 | $132.73 |
| 2026-09-14 | $129.26 | $125.38 | $133.14 |
| 2026-09-15 | $132.89 | $128.90 | $136.88 |
| 2026-09-16 | $136.62 | $132.52 | $140.72 |
| 2026-09-17 | $140.46 | $136.25 | $144.67 |
| 2026-09-18 | $137.30 | $133.18 | $141.42 |
| 2026-09-19 | $135.17 | $131.12 | $139.23 |
| 2026-09-20 | $132.13 | $128.16 | $136.09 |
| 2026-09-21 | $135.84 | $131.76 | $139.91 |
| 2026-09-22 | $132.78 | $128.80 | $136.76 |
| 2026-09-23 | $134.62 | $130.58 | $138.66 |
| 2026-09-24 | $132.68 | $128.70 | $136.66 |
| 2026-09-25 | $136.41 | $132.31 | $140.50 |
| 2026-09-26 | $136.64 | $132.54 | $140.74 |