Current RVHL price: $57.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $76.52 | $74.22 | $78.81 |
| 2026-01-02 | $79.35 | $76.97 | $81.73 |
| 2026-01-03 | $80.62 | $78.20 | $83.04 |
| 2026-01-04 | $81.72 | $79.27 | $84.18 |
| 2026-01-05 | $83.84 | $81.33 | $86.36 |
| 2026-01-06 | $83.86 | $81.34 | $86.38 |
| 2026-01-07 | $86.97 | $84.36 | $89.58 |
| 2026-01-08 | $84.15 | $81.63 | $86.68 |
| 2026-01-09 | $83.06 | $80.57 | $85.55 |
| 2026-01-10 | $80.70 | $78.28 | $83.12 |
| 2026-01-11 | $78.09 | $75.75 | $80.43 |
| 2026-01-12 | $78.09 | $75.75 | $80.43 |
| 2026-01-13 | $77.70 | $75.37 | $80.03 |
| 2026-01-14 | $75.87 | $73.60 | $78.15 |
| 2026-01-15 | $75.72 | $73.45 | $77.99 |
| 2026-01-16 | $78.52 | $76.17 | $80.88 |
| 2026-01-17 | $81.08 | $78.65 | $83.51 |
| 2026-01-18 | $78.45 | $76.10 | $80.81 |
| 2026-01-19 | $78.44 | $76.08 | $80.79 |
| 2026-01-20 | $79.86 | $77.47 | $82.26 |
| 2026-01-21 | $80.02 | $77.62 | $82.42 |
| 2026-01-22 | $81.78 | $79.32 | $84.23 |
| 2026-01-23 | $81.78 | $79.32 | $84.23 |
| 2026-01-24 | $84.81 | $82.26 | $87.35 |
| 2026-01-25 | $86.16 | $83.58 | $88.75 |
| 2026-01-26 | $87.34 | $84.72 | $89.96 |
| 2026-01-27 | $89.61 | $86.92 | $92.30 |
| 2026-01-28 | $89.63 | $86.94 | $92.32 |
| 2026-01-29 | $92.95 | $90.16 | $95.74 |
| 2026-01-30 | $89.94 | $87.24 | $92.64 |
| 2026-01-31 | $88.77 | $86.11 | $91.44 |
| 2026 February | |||
| 2026-02-01 | $86.25 | $83.66 | $88.84 |
| 2026-02-02 | $83.46 | $80.95 | $85.96 |
| 2026-02-03 | $83.46 | $80.95 | $85.96 |
| 2026-02-04 | $83.04 | $80.55 | $85.53 |
| 2026-02-05 | $81.09 | $78.66 | $83.52 |
| 2026-02-06 | $80.92 | $78.50 | $83.35 |
| 2026-02-07 | $83.92 | $81.40 | $86.44 |
| 2026-02-08 | $86.65 | $84.05 | $89.25 |
| 2026-02-09 | $83.85 | $81.33 | $86.36 |
| 2026-02-10 | $83.83 | $81.32 | $86.35 |
| 2026-02-11 | $85.36 | $82.79 | $87.92 |
| 2026-02-12 | $85.52 | $82.96 | $88.09 |
| 2026-02-13 | $87.40 | $84.78 | $90.02 |
| 2026-02-14 | $87.40 | $84.78 | $90.02 |
| 2026-02-15 | $90.64 | $87.92 | $93.36 |
| 2026-02-16 | $92.08 | $89.32 | $94.85 |
| 2026-02-17 | $93.35 | $90.55 | $96.15 |
| 2026-02-18 | $95.77 | $92.90 | $98.64 |
| 2026-02-19 | $95.79 | $92.92 | $98.66 |
| 2026-02-20 | $99.34 | $96.36 | $102.32 |
| 2026-02-21 | $96.12 | $93.24 | $99.01 |
| 2026-02-22 | $94.88 | $92.03 | $97.72 |
| 2026-02-23 | $92.18 | $89.41 | $94.94 |
| 2026-02-24 | $89.20 | $86.52 | $91.87 |
| 2026-02-25 | $89.20 | $86.52 | $91.87 |
| 2026-02-26 | $88.75 | $86.09 | $91.41 |
| 2026-02-27 | $86.66 | $84.06 | $89.26 |
| 2026-02-28 | $86.49 | $83.89 | $89.08 |
| 2026 March | |||
| 2026-03-01 | $89.69 | $87.00 | $92.38 |
| 2026-03-02 | $92.61 | $89.83 | $95.39 |
| 2026-03-03 | $89.61 | $86.93 | $92.30 |
| 2026-03-04 | $89.59 | $86.91 | $92.28 |
| 2026-03-05 | $91.22 | $88.49 | $93.96 |
| 2026-03-06 | $91.40 | $88.66 | $94.14 |
| 2026-03-07 | $93.41 | $90.61 | $96.21 |
| 2026-03-08 | $93.41 | $90.61 | $96.21 |
| 2026-03-09 | $96.87 | $93.96 | $99.78 |
| 2026-03-10 | $98.42 | $95.46 | $101.37 |
| 2026-03-11 | $99.77 | $96.78 | $102.76 |
| 2026-03-12 | $102.36 | $99.29 | $105.43 |
| 2026-03-13 | $102.38 | $99.30 | $105.45 |
| 2026-03-14 | $106.17 | $102.98 | $109.35 |
| 2026-03-15 | $102.73 | $99.65 | $105.82 |
| 2026-03-16 | $101.40 | $98.36 | $104.44 |
| 2026-03-17 | $98.52 | $95.56 | $101.47 |
| 2026-03-18 | $95.33 | $92.47 | $98.19 |
| 2026-03-19 | $95.33 | $92.47 | $98.19 |
| 2026-03-20 | $94.85 | $92.01 | $97.70 |
| 2026-03-21 | $92.62 | $89.84 | $95.40 |
| 2026-03-22 | $92.43 | $89.66 | $95.21 |
| 2026-03-23 | $95.86 | $92.98 | $98.73 |
| 2026-03-24 | $98.98 | $96.01 | $101.95 |
| 2026-03-25 | $95.78 | $92.90 | $98.65 |
| 2026-03-26 | $95.75 | $92.88 | $98.63 |
| 2026-03-27 | $97.50 | $94.57 | $100.42 |
| 2026-03-28 | $97.69 | $94.76 | $100.62 |
| 2026-03-29 | $99.83 | $96.84 | $102.83 |
| 2026-03-30 | $99.83 | $96.84 | $102.83 |
| 2026-03-31 | $103.53 | $100.43 | $106.64 |
| 2026 April | |||
| 2026-04-01 | $105.18 | $102.03 | $108.34 |
| 2026-04-02 | $106.63 | $103.43 | $109.83 |
| 2026-04-03 | $109.39 | $106.11 | $112.68 |
| 2026-04-04 | $109.42 | $106.13 | $112.70 |
| 2026-04-05 | $113.47 | $110.06 | $116.87 |
| 2026-04-06 | $109.80 | $106.50 | $113.09 |
| 2026-04-07 | $108.37 | $105.12 | $111.62 |
| 2026-04-08 | $105.29 | $102.13 | $108.45 |
| 2026-04-09 | $101.88 | $98.83 | $104.94 |
| 2026-04-10 | $101.88 | $98.83 | $104.94 |
| 2026-04-11 | $101.37 | $98.33 | $104.42 |
| 2026-04-12 | $98.99 | $96.02 | $101.96 |
| 2026-04-13 | $98.79 | $95.83 | $101.75 |
| 2026-04-14 | $102.45 | $99.38 | $105.52 |
| 2026-04-15 | $105.78 | $102.61 | $108.96 |
| 2026-04-16 | $102.36 | $99.29 | $105.43 |
| 2026-04-17 | $102.34 | $99.27 | $105.41 |
| 2026-04-18 | $104.20 | $101.07 | $107.33 |
| 2026-04-19 | $104.40 | $101.27 | $107.54 |
| 2026-04-20 | $106.70 | $103.50 | $109.90 |
| 2026-04-21 | $106.70 | $103.50 | $109.90 |
| 2026-04-22 | $110.65 | $107.33 | $113.97 |
| 2026-04-23 | $112.42 | $109.04 | $115.79 |
| 2026-04-24 | $113.96 | $110.54 | $117.38 |
| 2026-04-25 | $116.92 | $113.41 | $120.42 |
| 2026-04-26 | $116.94 | $113.43 | $120.45 |
| 2026-04-27 | $121.27 | $117.63 | $124.91 |
| 2026-04-28 | $117.35 | $113.83 | $120.87 |
| 2026-04-29 | $115.82 | $112.35 | $119.30 |
| 2026-04-30 | $112.53 | $109.15 | $115.91 |
| 2026 May | |||
| 2026-05-01 | $108.89 | $105.62 | $112.16 |
| 2026-05-02 | $108.89 | $105.62 | $112.16 |
| 2026-05-03 | $108.35 | $105.09 | $111.60 |
| 2026-05-04 | $105.80 | $102.62 | $108.97 |
| 2026-05-05 | $105.58 | $102.41 | $108.75 |
| 2026-05-06 | $109.49 | $106.21 | $112.78 |
| 2026-05-07 | $113.06 | $109.67 | $116.45 |
| 2026-05-08 | $109.40 | $106.12 | $112.68 |
| 2026-05-09 | $109.38 | $106.09 | $112.66 |
| 2026-05-10 | $111.36 | $108.02 | $114.71 |
| 2026-05-11 | $111.58 | $108.24 | $114.93 |
| 2026-05-12 | $114.03 | $110.61 | $117.45 |
| 2026-05-13 | $114.03 | $110.61 | $117.45 |
| 2026-05-14 | $118.26 | $114.71 | $121.81 |
| 2026-05-15 | $120.15 | $116.54 | $123.75 |
| 2026-05-16 | $121.80 | $118.14 | $125.45 |
| 2026-05-17 | $124.96 | $121.21 | $128.70 |
| 2026-05-18 | $124.98 | $121.23 | $128.73 |
| 2026-05-19 | $129.61 | $125.72 | $133.50 |
| 2026-05-20 | $125.42 | $121.65 | $129.18 |
| 2026-05-21 | $123.79 | $120.07 | $127.50 |
| 2026-05-22 | $120.27 | $116.66 | $123.88 |
| 2026-05-23 | $116.38 | $112.89 | $119.87 |
| 2026-05-24 | $116.38 | $112.89 | $119.87 |
| 2026-05-25 | $115.79 | $112.32 | $119.27 |
| 2026-05-26 | $113.07 | $109.68 | $116.46 |
| 2026-05-27 | $112.84 | $109.46 | $116.23 |
| 2026-05-28 | $117.02 | $113.51 | $120.53 |
| 2026-05-29 | $120.83 | $117.21 | $124.46 |
| 2026-05-30 | $116.92 | $113.41 | $120.43 |
| 2026-05-31 | $116.90 | $113.39 | $120.40 |
| 2026 June | |||
| 2026-06-01 | $119.02 | $115.45 | $122.59 |
| 2026-06-02 | $119.26 | $115.68 | $122.83 |
| 2026-06-03 | $121.87 | $118.22 | $125.53 |
| 2026-06-04 | $121.87 | $118.22 | $125.53 |
| 2026-06-05 | $126.39 | $122.60 | $130.18 |
| 2026-06-06 | $128.41 | $124.55 | $132.26 |
| 2026-06-07 | $130.17 | $126.27 | $134.08 |
| 2026-06-08 | $133.55 | $129.54 | $137.55 |
| 2026-06-09 | $133.57 | $129.57 | $137.58 |
| 2026-06-10 | $138.52 | $134.37 | $142.68 |
| 2026-06-11 | $134.04 | $130.02 | $138.06 |
| 2026-06-12 | $132.30 | $128.33 | $136.27 |
| 2026-06-13 | $128.54 | $124.68 | $132.39 |
| 2026-06-14 | $124.38 | $120.65 | $128.11 |
| 2026-06-15 | $124.38 | $120.65 | $128.11 |
| 2026-06-16 | $123.76 | $120.04 | $127.47 |
| 2026-06-17 | $120.85 | $117.22 | $124.47 |
| 2026-06-18 | $120.60 | $116.98 | $124.22 |
| 2026-06-19 | $125.07 | $121.32 | $128.82 |
| 2026-06-20 | $129.14 | $125.27 | $133.01 |
| 2026-06-21 | $124.96 | $121.21 | $128.71 |
| 2026-06-22 | $124.93 | $121.19 | $128.68 |
| 2026-06-23 | $127.21 | $123.39 | $131.02 |
| 2026-06-24 | $127.46 | $123.63 | $131.28 |
| 2026-06-25 | $130.25 | $126.35 | $134.16 |
| 2026-06-26 | $130.25 | $126.35 | $134.16 |
| 2026-06-27 | $135.08 | $131.03 | $139.13 |
| 2026-06-28 | $137.24 | $133.12 | $141.35 |
| 2026-06-29 | $139.12 | $134.95 | $143.29 |
| 2026-06-30 | $142.73 | $138.45 | $147.01 |
| 2026 July | |||
| 2026-07-01 | $142.76 | $138.47 | $147.04 |
| 2026-07-02 | $148.05 | $143.60 | $152.49 |
| 2026-07-03 | $143.26 | $138.96 | $147.55 |
| 2026-07-04 | $141.40 | $137.15 | $145.64 |
| 2026-07-05 | $137.38 | $133.25 | $141.50 |
| 2026-07-06 | $132.93 | $128.94 | $136.92 |
| 2026-07-07 | $132.93 | $128.94 | $136.92 |
| 2026-07-08 | $132.27 | $128.30 | $136.23 |
| 2026-07-09 | $129.16 | $125.28 | $133.03 |
| 2026-07-10 | $128.89 | $125.03 | $132.76 |
| 2026-07-11 | $133.67 | $129.66 | $137.68 |
| 2026-07-12 | $138.02 | $133.88 | $142.16 |
| 2026-07-13 | $133.55 | $129.55 | $137.56 |
| 2026-07-14 | $133.52 | $129.52 | $137.53 |
| 2026-07-15 | $135.95 | $131.87 | $140.03 |
| 2026-07-16 | $136.22 | $132.13 | $140.31 |
| 2026-07-17 | $139.21 | $135.03 | $143.39 |
| 2026-07-18 | $139.21 | $135.03 | $143.39 |
| 2026-07-19 | $144.37 | $140.04 | $148.70 |
| 2026-07-20 | $146.67 | $142.27 | $151.07 |
| 2026-07-21 | $148.69 | $144.23 | $153.15 |
| 2026-07-22 | $152.54 | $147.97 | $157.12 |
| 2026-07-23 | $152.57 | $148.00 | $157.15 |
| 2026-07-24 | $158.23 | $153.48 | $162.97 |
| 2026-07-25 | $153.11 | $148.51 | $157.70 |
| 2026-07-26 | $151.12 | $146.58 | $155.65 |
| 2026-07-27 | $146.82 | $142.42 | $151.23 |
| 2026-07-28 | $142.07 | $137.81 | $146.33 |
| 2026-07-29 | $142.07 | $137.81 | $146.33 |
| 2026-07-30 | $141.36 | $137.12 | $145.60 |
| 2026-07-31 | $138.04 | $133.90 | $142.18 |
| 2026 August | |||
| 2026-08-01 | $137.76 | $133.62 | $141.89 |
| 2026-08-02 | $142.86 | $138.57 | $147.15 |
| 2026-08-03 | $147.51 | $143.08 | $151.93 |
| 2026-08-04 | $142.74 | $138.45 | $147.02 |
| 2026-08-05 | $142.70 | $138.42 | $146.99 |
| 2026-08-06 | $145.30 | $140.94 | $149.66 |
| 2026-08-07 | $145.59 | $141.22 | $149.95 |
| 2026-08-08 | $148.78 | $144.32 | $153.25 |
| 2026-08-09 | $148.78 | $144.32 | $153.25 |
| 2026-08-10 | $154.30 | $149.67 | $158.92 |
| 2026-08-11 | $156.76 | $152.05 | $161.46 |
| 2026-08-12 | $158.91 | $154.14 | $163.68 |
| 2026-08-13 | $163.03 | $158.14 | $167.92 |
| 2026-08-14 | $163.06 | $158.17 | $167.96 |
| 2026-08-15 | $169.10 | $164.03 | $174.18 |
| 2026-08-16 | $163.63 | $158.72 | $168.54 |
| 2026-08-17 | $161.51 | $156.66 | $166.35 |
| 2026-08-18 | $156.92 | $152.21 | $161.62 |
| 2026-08-19 | $151.84 | $147.28 | $156.40 |
| 2026-08-20 | $151.84 | $147.28 | $156.40 |
| 2026-08-21 | $151.08 | $146.55 | $155.61 |
| 2026-08-22 | $147.53 | $143.10 | $151.95 |
| 2026-08-23 | $147.23 | $142.81 | $151.64 |
| 2026-08-24 | $152.68 | $148.10 | $157.26 |
| 2026-08-25 | $157.65 | $152.92 | $162.38 |
| 2026-08-26 | $152.55 | $147.97 | $157.13 |
| 2026-08-27 | $152.52 | $147.94 | $157.09 |
| 2026-08-28 | $155.29 | $150.63 | $159.95 |
| 2026-08-29 | $155.60 | $150.93 | $160.26 |
| 2026-08-30 | $159.01 | $154.24 | $163.78 |
| 2026-08-31 | $159.01 | $154.24 | $163.78 |
| 2026 September | |||
| 2026-09-01 | $164.90 | $159.96 | $169.85 |
| 2026-09-02 | $167.53 | $162.51 | $172.56 |
| 2026-09-03 | $169.84 | $164.74 | $174.93 |
| 2026-09-04 | $174.24 | $169.02 | $179.47 |
| 2026-09-05 | $174.28 | $169.05 | $179.50 |
| 2026-09-06 | $180.73 | $175.31 | $186.15 |
| 2026-09-07 | $174.88 | $169.64 | $180.13 |
| 2026-09-08 | $172.61 | $167.43 | $177.79 |
| 2026-09-09 | $167.71 | $162.68 | $172.74 |
| 2026-09-10 | $162.28 | $157.41 | $167.15 |
| 2026-09-11 | $162.28 | $157.41 | $167.15 |
| 2026-09-12 | $161.47 | $156.62 | $166.31 |
| 2026-09-13 | $157.67 | $152.94 | $162.40 |
| 2026-09-14 | $157.35 | $152.63 | $162.07 |
| 2026-09-15 | $163.18 | $158.29 | $168.08 |
| 2026-09-16 | $168.49 | $163.44 | $173.55 |
| 2026-09-17 | $163.04 | $158.15 | $167.93 |
| 2026-09-18 | $163.00 | $158.11 | $167.89 |
| 2026-09-19 | $165.97 | $160.99 | $170.95 |
| 2026-09-20 | $166.29 | $161.31 | $171.28 |
| 2026-09-21 | $169.95 | $164.85 | $175.05 |
| 2026-09-22 | $169.95 | $164.85 | $175.05 |
| 2026-09-23 | $176.24 | $170.96 | $181.53 |
| 2026-09-24 | $179.05 | $173.68 | $184.43 |
| 2026-09-25 | $181.51 | $176.07 | $186.96 |
| 2026-09-26 | $186.22 | $180.64 | $191.81 |