Current SAMMAANCAP price: $134.99
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $155.34 | $150.68 | $160.00 |
| 2026-01-02 | $153.73 | $149.12 | $158.34 |
| 2026-01-03 | $153.74 | $149.13 | $158.35 |
| 2026-01-04 | $154.46 | $149.82 | $159.09 |
| 2026-01-05 | $153.39 | $148.79 | $157.99 |
| 2026-01-06 | $152.67 | $148.09 | $157.25 |
| 2026-01-07 | $153.39 | $148.79 | $157.99 |
| 2026-01-08 | $152.61 | $148.03 | $157.18 |
| 2026-01-09 | $154.83 | $150.18 | $159.47 |
| 2026-01-10 | $157.08 | $152.37 | $161.79 |
| 2026-01-11 | $155.16 | $150.50 | $159.81 |
| 2026-01-12 | $153.26 | $148.66 | $157.85 |
| 2026-01-13 | $153.34 | $148.73 | $157.94 |
| 2026-01-14 | $154.02 | $149.40 | $158.64 |
| 2026-01-15 | $152.30 | $147.73 | $156.87 |
| 2026-01-16 | $152.49 | $147.92 | $157.07 |
| 2026-01-17 | $154.71 | $150.07 | $159.36 |
| 2026-01-18 | $156.97 | $152.26 | $161.68 |
| 2026-01-19 | $159.25 | $154.47 | $164.03 |
| 2026-01-20 | $159.99 | $155.19 | $164.79 |
| 2026-01-21 | $160.79 | $155.97 | $165.61 |
| 2026-01-22 | $158.82 | $154.06 | $163.59 |
| 2026-01-23 | $159.33 | $154.55 | $164.11 |
| 2026-01-24 | $157.67 | $152.94 | $162.40 |
| 2026-01-25 | $157.68 | $152.95 | $162.41 |
| 2026-01-26 | $158.42 | $153.67 | $163.17 |
| 2026-01-27 | $157.32 | $152.61 | $162.04 |
| 2026-01-28 | $156.59 | $151.89 | $161.29 |
| 2026-01-29 | $157.32 | $152.61 | $162.04 |
| 2026-01-30 | $156.52 | $151.82 | $161.21 |
| 2026-01-31 | $158.80 | $154.03 | $163.56 |
| 2026 February | |||
| 2026-02-01 | $161.11 | $156.28 | $165.94 |
| 2026-02-02 | $159.14 | $154.36 | $163.91 |
| 2026-02-03 | $157.19 | $152.47 | $161.90 |
| 2026-02-04 | $157.27 | $152.55 | $161.99 |
| 2026-02-05 | $157.97 | $153.23 | $162.70 |
| 2026-02-06 | $156.21 | $151.52 | $160.90 |
| 2026-02-07 | $156.41 | $151.71 | $161.10 |
| 2026-02-08 | $158.68 | $153.92 | $163.44 |
| 2026-02-09 | $160.99 | $156.16 | $165.82 |
| 2026-02-10 | $163.34 | $158.44 | $168.24 |
| 2026-02-11 | $164.09 | $159.17 | $169.01 |
| 2026-02-12 | $164.91 | $159.97 | $169.86 |
| 2026-02-13 | $162.89 | $158.01 | $167.78 |
| 2026-02-14 | $163.41 | $158.51 | $168.32 |
| 2026-02-15 | $161.71 | $156.86 | $166.57 |
| 2026-02-16 | $161.73 | $156.87 | $166.58 |
| 2026-02-17 | $162.48 | $157.61 | $167.36 |
| 2026-02-18 | $161.36 | $156.52 | $166.20 |
| 2026-02-19 | $160.60 | $155.79 | $165.42 |
| 2026-02-20 | $161.36 | $156.52 | $166.20 |
| 2026-02-21 | $160.53 | $155.72 | $165.35 |
| 2026-02-22 | $162.87 | $157.98 | $167.76 |
| 2026-02-23 | $165.24 | $160.28 | $170.20 |
| 2026-02-24 | $163.22 | $158.32 | $168.11 |
| 2026-02-25 | $161.22 | $156.38 | $166.05 |
| 2026-02-26 | $161.30 | $156.46 | $166.14 |
| 2026-02-27 | $162.02 | $157.16 | $166.88 |
| 2026-02-28 | $160.22 | $155.41 | $165.02 |
| 2026 March | |||
| 2026-03-01 | $160.42 | $155.60 | $165.23 |
| 2026-03-02 | $162.75 | $157.87 | $167.63 |
| 2026-03-03 | $165.12 | $160.17 | $170.07 |
| 2026-03-04 | $167.52 | $162.50 | $172.55 |
| 2026-03-05 | $168.30 | $163.25 | $173.35 |
| 2026-03-06 | $169.14 | $164.07 | $174.22 |
| 2026-03-07 | $167.07 | $162.06 | $172.08 |
| 2026-03-08 | $167.60 | $162.58 | $172.63 |
| 2026-03-09 | $165.86 | $160.89 | $170.84 |
| 2026-03-10 | $165.87 | $160.90 | $170.85 |
| 2026-03-11 | $166.65 | $161.65 | $171.65 |
| 2026-03-12 | $165.50 | $160.53 | $170.46 |
| 2026-03-13 | $164.72 | $159.78 | $169.66 |
| 2026-03-14 | $165.50 | $160.53 | $170.46 |
| 2026-03-15 | $164.65 | $159.71 | $169.59 |
| 2026-03-16 | $167.05 | $162.04 | $172.06 |
| 2026-03-17 | $169.48 | $164.39 | $174.56 |
| 2026-03-18 | $167.40 | $162.38 | $172.42 |
| 2026-03-19 | $165.35 | $160.39 | $170.31 |
| 2026-03-20 | $165.44 | $160.47 | $170.40 |
| 2026-03-21 | $166.17 | $161.19 | $171.16 |
| 2026-03-22 | $164.32 | $159.39 | $169.25 |
| 2026-03-23 | $164.53 | $159.59 | $169.47 |
| 2026-03-24 | $166.93 | $161.92 | $171.93 |
| 2026-03-25 | $169.36 | $164.28 | $174.44 |
| 2026-03-26 | $171.82 | $166.67 | $176.98 |
| 2026-03-27 | $172.61 | $167.44 | $177.79 |
| 2026-03-28 | $173.48 | $168.28 | $178.69 |
| 2026-03-29 | $171.36 | $166.22 | $176.50 |
| 2026-03-30 | $171.90 | $166.75 | $177.06 |
| 2026-03-31 | $170.11 | $165.01 | $175.22 |
| 2026 April | |||
| 2026-04-01 | $170.13 | $165.02 | $175.23 |
| 2026-04-02 | $170.92 | $165.79 | $176.05 |
| 2026-04-03 | $169.74 | $164.65 | $174.83 |
| 2026-04-04 | $168.95 | $163.88 | $174.02 |
| 2026-04-05 | $169.74 | $164.65 | $174.83 |
| 2026-04-06 | $168.87 | $163.81 | $173.94 |
| 2026-04-07 | $171.33 | $166.19 | $176.47 |
| 2026-04-08 | $173.83 | $168.61 | $179.04 |
| 2026-04-09 | $171.70 | $166.54 | $176.85 |
| 2026-04-10 | $169.59 | $164.50 | $174.68 |
| 2026-04-11 | $169.68 | $164.59 | $174.77 |
| 2026-04-12 | $170.43 | $165.32 | $175.55 |
| 2026-04-13 | $168.54 | $163.48 | $173.59 |
| 2026-04-14 | $168.75 | $163.69 | $173.81 |
| 2026-04-15 | $171.21 | $166.07 | $176.34 |
| 2026-04-16 | $173.70 | $168.49 | $178.91 |
| 2026-04-17 | $176.23 | $170.94 | $181.51 |
| 2026-04-18 | $177.04 | $171.73 | $182.35 |
| 2026-04-19 | $177.93 | $172.59 | $183.27 |
| 2026-04-20 | $175.75 | $170.48 | $181.02 |
| 2026-04-21 | $176.31 | $171.02 | $181.60 |
| 2026-04-22 | $174.48 | $169.24 | $179.71 |
| 2026-04-23 | $174.49 | $169.26 | $179.72 |
| 2026-04-24 | $175.30 | $170.05 | $180.56 |
| 2026-04-25 | $174.10 | $168.87 | $179.32 |
| 2026-04-26 | $173.28 | $168.08 | $178.48 |
| 2026-04-27 | $174.10 | $168.87 | $179.32 |
| 2026-04-28 | $173.20 | $168.01 | $178.40 |
| 2026-04-29 | $175.72 | $170.45 | $181.00 |
| 2026-04-30 | $178.28 | $172.93 | $183.63 |
| 2026 May | |||
| 2026-05-01 | $176.10 | $170.82 | $181.38 |
| 2026-05-02 | $173.94 | $168.72 | $179.16 |
| 2026-05-03 | $174.03 | $168.81 | $179.25 |
| 2026-05-04 | $174.80 | $169.56 | $180.05 |
| 2026-05-05 | $172.86 | $167.67 | $178.05 |
| 2026-05-06 | $173.08 | $167.89 | $178.27 |
| 2026-05-07 | $175.60 | $170.33 | $180.87 |
| 2026-05-08 | $178.15 | $172.81 | $183.50 |
| 2026-05-09 | $180.75 | $175.32 | $186.17 |
| 2026-05-10 | $181.58 | $176.13 | $187.03 |
| 2026-05-11 | $182.49 | $177.02 | $187.97 |
| 2026-05-12 | $180.26 | $174.85 | $185.67 |
| 2026-05-13 | $180.83 | $175.41 | $186.26 |
| 2026-05-14 | $178.95 | $173.58 | $184.32 |
| 2026-05-15 | $178.96 | $173.60 | $184.33 |
| 2026-05-16 | $179.80 | $174.41 | $185.19 |
| 2026-05-17 | $178.56 | $173.20 | $183.92 |
| 2026-05-18 | $177.72 | $172.39 | $183.06 |
| 2026-05-19 | $178.56 | $173.20 | $183.92 |
| 2026-05-20 | $177.65 | $172.32 | $182.97 |
| 2026-05-21 | $180.23 | $174.82 | $185.64 |
| 2026-05-22 | $182.86 | $177.37 | $188.34 |
| 2026-05-23 | $180.61 | $175.20 | $186.03 |
| 2026-05-24 | $178.40 | $173.05 | $183.75 |
| 2026-05-25 | $178.49 | $173.14 | $183.85 |
| 2026-05-26 | $179.29 | $173.91 | $184.67 |
| 2026-05-27 | $177.29 | $171.97 | $182.61 |
| 2026-05-28 | $177.52 | $172.19 | $182.84 |
| 2026-05-29 | $180.10 | $174.70 | $185.50 |
| 2026-05-30 | $182.72 | $177.24 | $188.20 |
| 2026-05-31 | $185.38 | $179.82 | $190.94 |
| 2026 June | |||
| 2026-06-01 | $186.24 | $180.65 | $191.83 |
| 2026-06-02 | $187.17 | $181.56 | $192.79 |
| 2026-06-03 | $184.88 | $179.33 | $190.43 |
| 2026-06-04 | $185.47 | $179.91 | $191.03 |
| 2026-06-05 | $183.54 | $178.03 | $189.05 |
| 2026-06-06 | $183.55 | $178.05 | $189.06 |
| 2026-06-07 | $184.41 | $178.88 | $189.94 |
| 2026-06-08 | $183.14 | $177.64 | $188.63 |
| 2026-06-09 | $182.28 | $176.81 | $187.75 |
| 2026-06-10 | $183.14 | $177.64 | $188.63 |
| 2026-06-11 | $182.20 | $176.74 | $187.67 |
| 2026-06-12 | $184.85 | $179.31 | $190.40 |
| 2026-06-13 | $187.54 | $181.92 | $193.17 |
| 2026-06-14 | $185.25 | $179.69 | $190.80 |
| 2026-06-15 | $182.98 | $177.49 | $188.47 |
| 2026-06-16 | $183.07 | $177.58 | $188.56 |
| 2026-06-17 | $183.88 | $178.37 | $189.40 |
| 2026-06-18 | $181.84 | $176.38 | $187.30 |
| 2026-06-19 | $182.07 | $176.61 | $187.53 |
| 2026-06-20 | $184.72 | $179.18 | $190.26 |
| 2026-06-21 | $187.41 | $181.79 | $193.03 |
| 2026-06-22 | $190.14 | $184.43 | $195.84 |
| 2026-06-23 | $191.01 | $185.28 | $196.74 |
| 2026-06-24 | $191.97 | $186.21 | $197.73 |
| 2026-06-25 | $189.62 | $183.93 | $195.31 |
| 2026-06-26 | $190.23 | $184.52 | $195.93 |
| 2026-06-27 | $188.25 | $182.60 | $193.90 |
| 2026-06-28 | $188.26 | $182.61 | $193.91 |
| 2026-06-29 | $189.14 | $183.47 | $194.82 |
| 2026-06-30 | $187.84 | $182.20 | $193.47 |
| 2026 July | |||
| 2026-07-01 | $186.96 | $181.35 | $192.56 |
| 2026-07-02 | $187.84 | $182.20 | $193.47 |
| 2026-07-03 | $186.87 | $181.27 | $192.48 |
| 2026-07-04 | $189.59 | $183.91 | $195.28 |
| 2026-07-05 | $192.35 | $186.58 | $198.12 |
| 2026-07-06 | $190.00 | $184.30 | $195.70 |
| 2026-07-07 | $187.67 | $182.04 | $193.30 |
| 2026-07-08 | $187.77 | $182.13 | $193.40 |
| 2026-07-09 | $188.60 | $182.94 | $194.26 |
| 2026-07-10 | $186.50 | $180.91 | $192.10 |
| 2026-07-11 | $186.74 | $181.14 | $192.34 |
| 2026-07-12 | $189.46 | $183.77 | $195.14 |
| 2026-07-13 | $192.21 | $186.45 | $197.98 |
| 2026-07-14 | $195.01 | $189.16 | $200.86 |
| 2026-07-15 | $195.91 | $190.04 | $201.79 |
| 2026-07-16 | $196.90 | $190.99 | $202.80 |
| 2026-07-17 | $194.48 | $188.65 | $200.32 |
| 2026-07-18 | $195.10 | $189.25 | $200.96 |
| 2026-07-19 | $193.08 | $187.28 | $198.87 |
| 2026-07-20 | $193.09 | $187.30 | $198.88 |
| 2026-07-21 | $193.99 | $188.17 | $199.81 |
| 2026-07-22 | $192.65 | $186.87 | $198.43 |
| 2026-07-23 | $191.75 | $186.00 | $197.50 |
| 2026-07-24 | $192.65 | $186.87 | $198.43 |
| 2026-07-25 | $191.67 | $185.92 | $197.42 |
| 2026-07-26 | $194.46 | $188.62 | $200.29 |
| 2026-07-27 | $197.29 | $191.37 | $203.21 |
| 2026-07-28 | $194.87 | $189.02 | $200.72 |
| 2026-07-29 | $192.48 | $186.71 | $198.26 |
| 2026-07-30 | $192.58 | $186.80 | $198.36 |
| 2026-07-31 | $193.44 | $187.63 | $199.24 |
| 2026 August | |||
| 2026-08-01 | $191.29 | $185.55 | $197.02 |
| 2026-08-02 | $191.53 | $185.78 | $197.27 |
| 2026-08-03 | $194.32 | $188.49 | $200.14 |
| 2026-08-04 | $197.14 | $191.23 | $203.06 |
| 2026-08-05 | $200.01 | $194.01 | $206.01 |
| 2026-08-06 | $200.94 | $194.91 | $206.97 |
| 2026-08-07 | $201.95 | $195.89 | $208.01 |
| 2026-08-08 | $199.47 | $193.49 | $205.46 |
| 2026-08-09 | $200.11 | $194.11 | $206.11 |
| 2026-08-10 | $198.03 | $192.09 | $203.97 |
| 2026-08-11 | $198.04 | $192.10 | $203.98 |
| 2026-08-12 | $198.97 | $193.00 | $204.94 |
| 2026-08-13 | $197.59 | $191.67 | $203.52 |
| 2026-08-14 | $196.67 | $190.77 | $202.57 |
| 2026-08-15 | $197.59 | $191.67 | $203.52 |
| 2026-08-16 | $196.58 | $190.68 | $202.48 |
| 2026-08-17 | $199.44 | $193.46 | $205.43 |
| 2026-08-18 | $202.35 | $196.28 | $208.42 |
| 2026-08-19 | $199.87 | $193.87 | $205.86 |
| 2026-08-20 | $197.42 | $191.50 | $203.34 |
| 2026-08-21 | $197.52 | $191.60 | $203.45 |
| 2026-08-22 | $198.40 | $192.45 | $204.35 |
| 2026-08-23 | $196.19 | $190.31 | $202.08 |
| 2026-08-24 | $196.44 | $190.55 | $202.33 |
| 2026-08-25 | $199.30 | $193.32 | $205.28 |
| 2026-08-26 | $202.20 | $196.13 | $208.27 |
| 2026-08-27 | $205.14 | $198.99 | $211.30 |
| 2026-08-28 | $206.09 | $199.91 | $212.27 |
| 2026-08-29 | $207.13 | $200.91 | $213.34 |
| 2026-08-30 | $204.59 | $198.45 | $210.73 |
| 2026-08-31 | $205.24 | $199.08 | $211.40 |
| 2026 September | |||
| 2026-09-01 | $203.11 | $197.01 | $209.20 |
| 2026-09-02 | $203.12 | $197.03 | $209.21 |
| 2026-09-03 | $204.07 | $197.95 | $210.19 |
| 2026-09-04 | $202.66 | $196.58 | $208.74 |
| 2026-09-05 | $201.71 | $195.66 | $207.76 |
| 2026-09-06 | $202.66 | $196.58 | $208.74 |
| 2026-09-07 | $201.62 | $195.57 | $207.67 |
| 2026-09-08 | $204.56 | $198.42 | $210.69 |
| 2026-09-09 | $207.54 | $201.31 | $213.76 |
| 2026-09-10 | $204.99 | $198.84 | $211.14 |
| 2026-09-11 | $202.48 | $196.41 | $208.56 |
| 2026-09-12 | $202.59 | $196.51 | $208.66 |
| 2026-09-13 | $203.49 | $197.38 | $209.59 |
| 2026-09-14 | $201.22 | $195.19 | $207.26 |
| 2026-09-15 | $201.48 | $195.43 | $207.52 |
| 2026-09-16 | $204.41 | $198.28 | $210.54 |
| 2026-09-17 | $207.39 | $201.16 | $213.61 |
| 2026-09-18 | $210.40 | $204.09 | $216.72 |
| 2026-09-19 | $211.38 | $205.03 | $217.72 |
| 2026-09-20 | $212.44 | $206.06 | $218.81 |
| 2026-09-21 | $209.83 | $203.54 | $216.13 |
| 2026-09-22 | $210.50 | $204.19 | $216.82 |
| 2026-09-23 | $208.31 | $202.06 | $214.56 |
| 2026-09-24 | $208.33 | $202.08 | $214.58 |
| 2026-09-25 | $209.30 | $203.02 | $215.58 |
| 2026-09-26 | $207.86 | $201.62 | $214.09 |