Current SATINDLTD price: $86.50
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $83.63 | $81.12 | $86.14 |
| 2026-01-02 | $84.28 | $81.76 | $86.81 |
| 2026-01-03 | $84.92 | $82.37 | $87.47 |
| 2026-01-04 | $85.26 | $82.71 | $87.82 |
| 2026-01-05 | $84.52 | $81.99 | $87.06 |
| 2026-01-06 | $85.18 | $82.63 | $87.74 |
| 2026-01-07 | $85.84 | $83.27 | $88.42 |
| 2026-01-08 | $85.10 | $82.55 | $87.65 |
| 2026-01-09 | $84.36 | $81.83 | $86.89 |
| 2026-01-10 | $83.69 | $81.18 | $86.20 |
| 2026-01-11 | $82.96 | $80.47 | $85.45 |
| 2026-01-12 | $83.61 | $81.10 | $86.12 |
| 2026-01-13 | $82.88 | $80.39 | $85.37 |
| 2026-01-14 | $83.53 | $81.02 | $86.03 |
| 2026-01-15 | $82.80 | $80.32 | $85.28 |
| 2026-01-16 | $82.62 | $80.14 | $85.10 |
| 2026-01-17 | $83.13 | $80.64 | $85.63 |
| 2026-01-18 | $83.78 | $81.27 | $86.29 |
| 2026-01-19 | $84.43 | $81.90 | $86.97 |
| 2026-01-20 | $85.09 | $82.54 | $87.64 |
| 2026-01-21 | $84.35 | $81.82 | $86.88 |
| 2026-01-22 | $84.05 | $81.53 | $86.57 |
| 2026-01-23 | $83.32 | $80.82 | $85.82 |
| 2026-01-24 | $83.97 | $81.45 | $86.49 |
| 2026-01-25 | $84.60 | $82.07 | $87.14 |
| 2026-01-26 | $84.95 | $82.40 | $87.49 |
| 2026-01-27 | $84.21 | $81.68 | $86.73 |
| 2026-01-28 | $84.86 | $82.32 | $87.41 |
| 2026-01-29 | $85.52 | $82.96 | $88.09 |
| 2026-01-30 | $84.78 | $82.24 | $87.33 |
| 2026-01-31 | $84.05 | $81.52 | $86.57 |
| 2026 February | |||
| 2026-02-01 | $83.38 | $80.88 | $85.88 |
| 2026-02-02 | $82.65 | $80.17 | $85.13 |
| 2026-02-03 | $83.30 | $80.80 | $85.79 |
| 2026-02-04 | $82.57 | $80.09 | $85.05 |
| 2026-02-05 | $83.22 | $80.72 | $85.71 |
| 2026-02-06 | $82.49 | $80.02 | $84.97 |
| 2026-02-07 | $82.31 | $79.84 | $84.78 |
| 2026-02-08 | $82.82 | $80.34 | $85.31 |
| 2026-02-09 | $83.47 | $80.96 | $85.97 |
| 2026-02-10 | $84.12 | $81.59 | $86.64 |
| 2026-02-11 | $84.77 | $82.23 | $87.32 |
| 2026-02-12 | $84.04 | $81.52 | $86.56 |
| 2026-02-13 | $83.74 | $81.23 | $86.25 |
| 2026-02-14 | $83.01 | $80.52 | $85.50 |
| 2026-02-15 | $83.66 | $81.15 | $86.17 |
| 2026-02-16 | $84.29 | $81.76 | $86.82 |
| 2026-02-17 | $84.63 | $82.09 | $87.17 |
| 2026-02-18 | $83.89 | $81.38 | $86.41 |
| 2026-02-19 | $84.55 | $82.01 | $87.08 |
| 2026-02-20 | $85.21 | $82.65 | $87.76 |
| 2026-02-21 | $84.47 | $81.93 | $87.00 |
| 2026-02-22 | $83.73 | $81.22 | $86.24 |
| 2026-02-23 | $83.07 | $80.57 | $85.56 |
| 2026-02-24 | $82.34 | $79.87 | $84.81 |
| 2026-02-25 | $82.99 | $80.50 | $85.47 |
| 2026-02-26 | $82.26 | $79.80 | $84.73 |
| 2026-02-27 | $82.90 | $80.42 | $85.39 |
| 2026-02-28 | $82.18 | $79.72 | $84.65 |
| 2026 March | |||
| 2026-03-01 | $82.01 | $79.55 | $84.47 |
| 2026-03-02 | $82.51 | $80.04 | $84.99 |
| 2026-03-03 | $83.16 | $80.66 | $85.65 |
| 2026-03-04 | $83.80 | $81.29 | $86.32 |
| 2026-03-05 | $84.46 | $81.92 | $86.99 |
| 2026-03-06 | $83.72 | $81.21 | $86.24 |
| 2026-03-07 | $83.43 | $80.92 | $85.93 |
| 2026-03-08 | $82.70 | $80.22 | $85.18 |
| 2026-03-09 | $83.35 | $80.85 | $85.85 |
| 2026-03-10 | $83.98 | $81.46 | $86.49 |
| 2026-03-11 | $84.31 | $81.79 | $86.84 |
| 2026-03-12 | $83.58 | $81.07 | $86.09 |
| 2026-03-13 | $84.23 | $81.71 | $86.76 |
| 2026-03-14 | $84.89 | $82.34 | $87.44 |
| 2026-03-15 | $84.15 | $81.63 | $86.68 |
| 2026-03-16 | $83.42 | $80.92 | $85.92 |
| 2026-03-17 | $82.76 | $80.27 | $85.24 |
| 2026-03-18 | $82.04 | $79.58 | $84.50 |
| 2026-03-19 | $82.68 | $80.20 | $85.16 |
| 2026-03-20 | $81.96 | $79.50 | $84.42 |
| 2026-03-21 | $82.60 | $80.12 | $85.07 |
| 2026-03-22 | $81.88 | $79.42 | $84.33 |
| 2026-03-23 | $81.70 | $79.25 | $84.15 |
| 2026-03-24 | $82.21 | $79.74 | $84.67 |
| 2026-03-25 | $82.85 | $80.36 | $85.33 |
| 2026-03-26 | $83.49 | $80.99 | $86.00 |
| 2026-03-27 | $84.14 | $81.62 | $86.67 |
| 2026-03-28 | $83.41 | $80.91 | $85.91 |
| 2026-03-29 | $83.12 | $80.62 | $85.61 |
| 2026-03-30 | $82.39 | $79.92 | $84.87 |
| 2026-03-31 | $83.03 | $80.54 | $85.53 |
| 2026 April | |||
| 2026-04-01 | $83.66 | $81.15 | $86.17 |
| 2026-04-02 | $84.00 | $81.48 | $86.52 |
| 2026-04-03 | $83.27 | $80.77 | $85.77 |
| 2026-04-04 | $83.92 | $81.40 | $86.44 |
| 2026-04-05 | $84.57 | $82.04 | $87.11 |
| 2026-04-06 | $83.84 | $81.32 | $86.35 |
| 2026-04-07 | $83.11 | $80.62 | $85.60 |
| 2026-04-08 | $82.45 | $79.97 | $84.92 |
| 2026-04-09 | $81.73 | $79.28 | $84.18 |
| 2026-04-10 | $82.37 | $79.90 | $84.84 |
| 2026-04-11 | $81.65 | $79.20 | $84.10 |
| 2026-04-12 | $82.29 | $79.82 | $84.76 |
| 2026-04-13 | $81.57 | $79.13 | $84.02 |
| 2026-04-14 | $81.40 | $78.95 | $83.84 |
| 2026-04-15 | $81.90 | $79.44 | $84.36 |
| 2026-04-16 | $82.54 | $80.06 | $85.01 |
| 2026-04-17 | $83.18 | $80.69 | $85.68 |
| 2026-04-18 | $83.83 | $81.31 | $86.34 |
| 2026-04-19 | $83.10 | $80.61 | $85.59 |
| 2026-04-20 | $82.81 | $80.32 | $85.29 |
| 2026-04-21 | $82.09 | $79.62 | $84.55 |
| 2026-04-22 | $82.73 | $80.24 | $85.21 |
| 2026-04-23 | $83.35 | $80.85 | $85.85 |
| 2026-04-24 | $83.69 | $81.18 | $86.20 |
| 2026-04-25 | $82.96 | $80.47 | $85.45 |
| 2026-04-26 | $83.61 | $81.10 | $86.11 |
| 2026-04-27 | $84.26 | $81.73 | $86.79 |
| 2026-04-28 | $83.53 | $81.02 | $86.03 |
| 2026-04-29 | $82.80 | $80.32 | $85.28 |
| 2026-04-30 | $82.14 | $79.68 | $84.60 |
| 2026 May | |||
| 2026-05-01 | $81.43 | $78.98 | $83.87 |
| 2026-05-02 | $82.06 | $79.60 | $84.52 |
| 2026-05-03 | $81.35 | $78.91 | $83.79 |
| 2026-05-04 | $81.98 | $79.52 | $84.44 |
| 2026-05-05 | $81.27 | $78.83 | $83.71 |
| 2026-05-06 | $81.09 | $78.66 | $83.53 |
| 2026-05-07 | $81.60 | $79.15 | $84.04 |
| 2026-05-08 | $82.23 | $79.76 | $84.70 |
| 2026-05-09 | $82.87 | $80.39 | $85.36 |
| 2026-05-10 | $83.52 | $81.01 | $86.02 |
| 2026-05-11 | $82.79 | $80.31 | $85.27 |
| 2026-05-12 | $82.50 | $80.02 | $84.97 |
| 2026-05-13 | $81.78 | $79.33 | $84.23 |
| 2026-05-14 | $82.42 | $79.94 | $84.89 |
| 2026-05-15 | $83.04 | $80.55 | $85.53 |
| 2026-05-16 | $83.38 | $80.87 | $85.88 |
| 2026-05-17 | $82.65 | $80.17 | $85.13 |
| 2026-05-18 | $83.29 | $80.80 | $85.79 |
| 2026-05-19 | $83.94 | $81.43 | $86.46 |
| 2026-05-20 | $83.21 | $80.72 | $85.71 |
| 2026-05-21 | $82.49 | $80.02 | $84.97 |
| 2026-05-22 | $81.83 | $79.38 | $84.29 |
| 2026-05-23 | $81.12 | $78.69 | $83.56 |
| 2026-05-24 | $81.76 | $79.30 | $84.21 |
| 2026-05-25 | $81.05 | $78.61 | $83.48 |
| 2026-05-26 | $81.68 | $79.23 | $84.13 |
| 2026-05-27 | $80.97 | $78.54 | $83.40 |
| 2026-05-28 | $80.79 | $78.37 | $83.21 |
| 2026-05-29 | $81.29 | $78.85 | $83.73 |
| 2026-05-30 | $81.92 | $79.47 | $84.38 |
| 2026-05-31 | $82.56 | $80.09 | $85.04 |
| 2026 June | |||
| 2026-06-01 | $83.21 | $80.71 | $85.70 |
| 2026-06-02 | $82.48 | $80.01 | $84.96 |
| 2026-06-03 | $82.19 | $79.72 | $84.66 |
| 2026-06-04 | $81.48 | $79.03 | $83.92 |
| 2026-06-05 | $82.11 | $79.65 | $84.57 |
| 2026-06-06 | $82.73 | $80.25 | $85.21 |
| 2026-06-07 | $83.06 | $80.57 | $85.56 |
| 2026-06-08 | $82.34 | $79.87 | $84.81 |
| 2026-06-09 | $82.98 | $80.49 | $85.47 |
| 2026-06-10 | $83.63 | $81.12 | $86.14 |
| 2026-06-11 | $82.90 | $80.42 | $85.39 |
| 2026-06-12 | $82.18 | $79.72 | $84.65 |
| 2026-06-13 | $81.53 | $79.08 | $83.98 |
| 2026-06-14 | $80.82 | $78.40 | $83.25 |
| 2026-06-15 | $81.45 | $79.01 | $83.89 |
| 2026-06-16 | $80.74 | $78.32 | $83.17 |
| 2026-06-17 | $81.37 | $78.93 | $83.81 |
| 2026-06-18 | $80.66 | $78.24 | $83.08 |
| 2026-06-19 | $80.49 | $78.07 | $82.90 |
| 2026-06-20 | $80.99 | $78.56 | $83.42 |
| 2026-06-21 | $81.62 | $79.17 | $84.07 |
| 2026-06-22 | $82.25 | $79.79 | $84.72 |
| 2026-06-23 | $82.90 | $80.41 | $85.38 |
| 2026-06-24 | $82.18 | $79.71 | $84.64 |
| 2026-06-25 | $81.88 | $79.43 | $84.34 |
| 2026-06-26 | $81.17 | $78.74 | $83.61 |
| 2026-06-27 | $81.80 | $79.35 | $84.26 |
| 2026-06-28 | $82.42 | $79.95 | $84.90 |
| 2026-06-29 | $82.76 | $80.27 | $85.24 |
| 2026-06-30 | $82.04 | $79.58 | $84.50 |
| 2026 July | |||
| 2026-07-01 | $82.68 | $80.20 | $85.16 |
| 2026-07-02 | $83.32 | $80.82 | $85.82 |
| 2026-07-03 | $82.60 | $80.12 | $85.07 |
| 2026-07-04 | $81.88 | $79.42 | $84.33 |
| 2026-07-05 | $81.23 | $78.79 | $83.66 |
| 2026-07-06 | $80.52 | $78.10 | $82.94 |
| 2026-07-07 | $81.15 | $78.71 | $83.58 |
| 2026-07-08 | $80.44 | $78.03 | $82.86 |
| 2026-07-09 | $81.07 | $78.64 | $83.50 |
| 2026-07-10 | $80.36 | $77.95 | $82.78 |
| 2026-07-11 | $80.19 | $77.78 | $82.59 |
| 2026-07-12 | $80.69 | $78.27 | $83.11 |
| 2026-07-13 | $81.32 | $78.88 | $83.75 |
| 2026-07-14 | $81.95 | $79.49 | $84.41 |
| 2026-07-15 | $82.59 | $80.11 | $85.06 |
| 2026-07-16 | $81.87 | $79.41 | $84.32 |
| 2026-07-17 | $81.58 | $79.13 | $84.03 |
| 2026-07-18 | $80.87 | $78.44 | $83.30 |
| 2026-07-19 | $81.50 | $79.05 | $83.94 |
| 2026-07-20 | $82.12 | $79.65 | $84.58 |
| 2026-07-21 | $82.45 | $79.97 | $84.92 |
| 2026-07-22 | $81.73 | $79.28 | $84.18 |
| 2026-07-23 | $82.37 | $79.90 | $84.84 |
| 2026-07-24 | $83.01 | $80.52 | $85.50 |
| 2026-07-25 | $82.29 | $79.82 | $84.76 |
| 2026-07-26 | $81.57 | $79.13 | $84.02 |
| 2026-07-27 | $80.92 | $78.50 | $83.35 |
| 2026-07-28 | $80.22 | $77.81 | $82.63 |
| 2026-07-29 | $80.84 | $78.42 | $83.27 |
| 2026-07-30 | $80.14 | $77.74 | $82.55 |
| 2026-07-31 | $80.77 | $78.34 | $83.19 |
| 2026 August | |||
| 2026-08-01 | $80.06 | $77.66 | $82.47 |
| 2026-08-02 | $79.89 | $77.49 | $82.29 |
| 2026-08-03 | $80.39 | $77.97 | $82.80 |
| 2026-08-04 | $81.01 | $78.58 | $83.44 |
| 2026-08-05 | $81.64 | $79.19 | $84.09 |
| 2026-08-06 | $82.28 | $79.81 | $84.75 |
| 2026-08-07 | $81.56 | $79.12 | $84.01 |
| 2026-08-08 | $81.27 | $78.84 | $83.71 |
| 2026-08-09 | $80.57 | $78.15 | $82.99 |
| 2026-08-10 | $81.20 | $78.76 | $83.63 |
| 2026-08-11 | $81.81 | $79.36 | $84.26 |
| 2026-08-12 | $82.14 | $79.68 | $84.60 |
| 2026-08-13 | $81.43 | $78.98 | $83.87 |
| 2026-08-14 | $82.06 | $79.60 | $84.52 |
| 2026-08-15 | $82.70 | $80.22 | $85.18 |
| 2026-08-16 | $81.98 | $79.52 | $84.44 |
| 2026-08-17 | $81.27 | $78.83 | $83.71 |
| 2026-08-18 | $80.62 | $78.20 | $83.04 |
| 2026-08-19 | $79.92 | $77.52 | $82.32 |
| 2026-08-20 | $80.54 | $78.13 | $82.96 |
| 2026-08-21 | $79.84 | $77.45 | $82.24 |
| 2026-08-22 | $80.47 | $78.05 | $82.88 |
| 2026-08-23 | $79.77 | $77.37 | $82.16 |
| 2026-08-24 | $79.59 | $77.20 | $81.98 |
| 2026-08-25 | $80.09 | $77.68 | $82.49 |
| 2026-08-26 | $80.71 | $78.29 | $83.13 |
| 2026-08-27 | $81.34 | $78.90 | $83.78 |
| 2026-08-28 | $81.97 | $79.51 | $84.43 |
| 2026-08-29 | $81.26 | $78.82 | $83.70 |
| 2026-08-30 | $80.97 | $78.54 | $83.40 |
| 2026-08-31 | $80.27 | $77.86 | $82.68 |
| 2026 September | |||
| 2026-09-01 | $80.89 | $78.47 | $83.32 |
| 2026-09-02 | $81.50 | $79.06 | $83.95 |
| 2026-09-03 | $81.83 | $79.38 | $84.29 |
| 2026-09-04 | $81.12 | $78.69 | $83.56 |
| 2026-09-05 | $81.75 | $79.30 | $84.21 |
| 2026-09-06 | $82.39 | $79.92 | $84.86 |
| 2026-09-07 | $81.68 | $79.23 | $84.13 |
| 2026-09-08 | $80.97 | $78.54 | $83.39 |
| 2026-09-09 | $80.32 | $77.91 | $82.73 |
| 2026-09-10 | $79.62 | $77.23 | $82.01 |
| 2026-09-11 | $80.24 | $77.84 | $82.65 |
| 2026-09-12 | $79.55 | $77.16 | $81.93 |
| 2026-09-13 | $80.17 | $77.76 | $82.57 |
| 2026-09-14 | $79.47 | $77.09 | $81.85 |
| 2026-09-15 | $79.30 | $76.92 | $81.68 |
| 2026-09-16 | $79.79 | $77.39 | $82.18 |
| 2026-09-17 | $80.41 | $78.00 | $82.82 |
| 2026-09-18 | $81.04 | $78.60 | $83.47 |
| 2026-09-19 | $81.67 | $79.22 | $84.12 |
| 2026-09-20 | $80.96 | $78.53 | $83.39 |
| 2026-09-21 | $80.67 | $78.25 | $83.09 |
| 2026-09-22 | $79.97 | $77.57 | $82.37 |
| 2026-09-23 | $80.59 | $78.17 | $83.01 |
| 2026-09-24 | $81.20 | $78.76 | $83.64 |
| 2026-09-25 | $81.53 | $79.08 | $83.97 |
| 2026-09-26 | $80.82 | $78.40 | $83.25 |