Current SBCL price: $554.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $562.65 | $545.77 | $579.52 |
| 2026-01-02 | $560.10 | $543.30 | $576.90 |
| 2026-01-03 | $565.71 | $548.74 | $582.68 |
| 2026-01-04 | $561.34 | $544.50 | $578.18 |
| 2026-01-05 | $565.55 | $548.58 | $582.51 |
| 2026-01-06 | $562.00 | $545.14 | $578.85 |
| 2026-01-07 | $567.63 | $550.60 | $584.66 |
| 2026-01-08 | $573.32 | $556.12 | $590.52 |
| 2026-01-09 | $573.94 | $556.72 | $591.16 |
| 2026-01-10 | $568.80 | $551.73 | $585.86 |
| 2026-01-11 | $574.50 | $557.26 | $591.73 |
| 2026-01-12 | $580.26 | $562.85 | $597.66 |
| 2026-01-13 | $575.05 | $557.80 | $592.31 |
| 2026-01-14 | $570.02 | $552.92 | $587.12 |
| 2026-01-15 | $564.91 | $547.96 | $581.86 |
| 2026-01-16 | $559.85 | $543.05 | $576.64 |
| 2026-01-17 | $554.83 | $538.18 | $571.47 |
| 2026-01-18 | $560.39 | $543.58 | $577.20 |
| 2026-01-19 | $561.05 | $544.22 | $577.89 |
| 2026-01-20 | $566.66 | $549.66 | $583.66 |
| 2026-01-21 | $566.94 | $549.93 | $583.95 |
| 2026-01-22 | $561.85 | $545.00 | $578.71 |
| 2026-01-23 | $565.64 | $548.67 | $582.61 |
| 2026-01-24 | $563.08 | $546.19 | $579.97 |
| 2026-01-25 | $568.72 | $551.66 | $585.78 |
| 2026-01-26 | $564.32 | $547.40 | $581.25 |
| 2026-01-27 | $568.56 | $551.50 | $585.61 |
| 2026-01-28 | $564.98 | $548.03 | $581.93 |
| 2026-01-29 | $570.65 | $553.53 | $587.77 |
| 2026-01-30 | $576.37 | $559.07 | $593.66 |
| 2026-01-31 | $577.00 | $559.69 | $594.31 |
| 2026 February | |||
| 2026-02-01 | $571.82 | $554.67 | $588.98 |
| 2026-02-02 | $577.55 | $560.23 | $594.88 |
| 2026-02-03 | $583.34 | $565.84 | $600.84 |
| 2026-02-04 | $578.11 | $560.77 | $595.46 |
| 2026-02-05 | $573.05 | $555.86 | $590.25 |
| 2026-02-06 | $567.92 | $550.88 | $584.95 |
| 2026-02-07 | $562.83 | $545.94 | $579.71 |
| 2026-02-08 | $557.78 | $541.05 | $574.51 |
| 2026-02-09 | $563.37 | $546.47 | $580.27 |
| 2026-02-10 | $564.04 | $547.12 | $580.96 |
| 2026-02-11 | $569.67 | $552.58 | $586.76 |
| 2026-02-12 | $569.95 | $552.85 | $587.05 |
| 2026-02-13 | $564.84 | $547.90 | $581.79 |
| 2026-02-14 | $568.65 | $551.59 | $585.71 |
| 2026-02-15 | $566.07 | $549.09 | $583.06 |
| 2026-02-16 | $571.75 | $554.59 | $588.90 |
| 2026-02-17 | $567.33 | $550.31 | $584.35 |
| 2026-02-18 | $571.58 | $554.43 | $588.73 |
| 2026-02-19 | $567.99 | $550.95 | $585.03 |
| 2026-02-20 | $573.68 | $556.47 | $590.89 |
| 2026-02-21 | $579.43 | $562.05 | $596.81 |
| 2026-02-22 | $580.07 | $562.66 | $597.47 |
| 2026-02-23 | $574.86 | $557.62 | $592.11 |
| 2026-02-24 | $580.63 | $563.21 | $598.04 |
| 2026-02-25 | $586.45 | $568.85 | $604.04 |
| 2026-02-26 | $581.19 | $563.75 | $598.62 |
| 2026-02-27 | $576.10 | $558.82 | $593.39 |
| 2026-02-28 | $570.94 | $553.81 | $588.07 |
| 2026 March | |||
| 2026-03-01 | $565.82 | $548.84 | $582.79 |
| 2026-03-02 | $560.75 | $543.92 | $577.57 |
| 2026-03-03 | $566.37 | $549.38 | $583.36 |
| 2026-03-04 | $567.04 | $550.03 | $584.05 |
| 2026-03-05 | $572.70 | $555.52 | $589.89 |
| 2026-03-06 | $572.98 | $555.80 | $590.17 |
| 2026-03-07 | $567.85 | $550.81 | $584.88 |
| 2026-03-08 | $571.67 | $554.52 | $588.82 |
| 2026-03-09 | $569.09 | $552.01 | $586.16 |
| 2026-03-10 | $574.79 | $557.54 | $592.03 |
| 2026-03-11 | $570.34 | $553.23 | $587.46 |
| 2026-03-12 | $574.62 | $557.38 | $591.86 |
| 2026-03-13 | $571.01 | $553.88 | $588.14 |
| 2026-03-14 | $576.73 | $559.43 | $594.04 |
| 2026-03-15 | $582.51 | $565.04 | $599.99 |
| 2026-03-16 | $583.15 | $565.66 | $600.65 |
| 2026-03-17 | $577.92 | $560.59 | $595.26 |
| 2026-03-18 | $583.71 | $566.20 | $601.23 |
| 2026-03-19 | $589.56 | $571.88 | $607.25 |
| 2026-03-20 | $584.28 | $566.75 | $601.81 |
| 2026-03-21 | $579.17 | $561.79 | $596.54 |
| 2026-03-22 | $573.97 | $556.76 | $591.19 |
| 2026-03-23 | $568.83 | $551.76 | $585.89 |
| 2026-03-24 | $563.73 | $546.82 | $580.64 |
| 2026-03-25 | $569.38 | $552.30 | $586.46 |
| 2026-03-26 | $570.06 | $552.95 | $587.16 |
| 2026-03-27 | $575.75 | $558.48 | $593.02 |
| 2026-03-28 | $576.03 | $558.75 | $593.31 |
| 2026-03-29 | $570.87 | $553.74 | $587.99 |
| 2026-03-30 | $574.71 | $557.47 | $591.95 |
| 2026-03-31 | $572.11 | $554.95 | $589.28 |
| 2026 April | |||
| 2026-04-01 | $577.85 | $560.51 | $595.18 |
| 2026-04-02 | $573.38 | $556.18 | $590.58 |
| 2026-04-03 | $577.68 | $560.35 | $595.01 |
| 2026-04-04 | $574.05 | $556.83 | $591.27 |
| 2026-04-05 | $579.80 | $562.41 | $597.20 |
| 2026-04-06 | $585.61 | $568.04 | $603.18 |
| 2026-04-07 | $586.25 | $568.67 | $603.84 |
| 2026-04-08 | $581.00 | $563.57 | $598.43 |
| 2026-04-09 | $586.82 | $569.22 | $604.42 |
| 2026-04-10 | $592.70 | $574.92 | $610.48 |
| 2026-04-11 | $587.39 | $569.77 | $605.01 |
| 2026-04-12 | $582.25 | $564.78 | $599.72 |
| 2026-04-13 | $577.03 | $559.72 | $594.34 |
| 2026-04-14 | $571.85 | $554.70 | $589.01 |
| 2026-04-15 | $566.73 | $549.73 | $583.73 |
| 2026-04-16 | $572.41 | $555.24 | $589.58 |
| 2026-04-17 | $573.09 | $555.90 | $590.28 |
| 2026-04-18 | $578.81 | $561.45 | $596.18 |
| 2026-04-19 | $579.10 | $561.72 | $596.47 |
| 2026-04-20 | $573.91 | $556.69 | $591.12 |
| 2026-04-21 | $577.77 | $560.44 | $595.10 |
| 2026-04-22 | $575.16 | $557.90 | $592.41 |
| 2026-04-23 | $580.92 | $563.49 | $598.35 |
| 2026-04-24 | $576.43 | $559.14 | $593.72 |
| 2026-04-25 | $580.75 | $563.33 | $598.17 |
| 2026-04-26 | $577.10 | $559.79 | $594.42 |
| 2026-04-27 | $582.89 | $565.40 | $600.37 |
| 2026-04-28 | $588.73 | $571.07 | $606.39 |
| 2026-04-29 | $589.37 | $571.69 | $607.05 |
| 2026-04-30 | $584.09 | $566.57 | $601.61 |
| 2026 May | |||
| 2026-05-01 | $589.94 | $572.24 | $607.64 |
| 2026-05-02 | $595.85 | $577.98 | $613.73 |
| 2026-05-03 | $590.51 | $572.80 | $608.23 |
| 2026-05-04 | $585.34 | $567.78 | $602.91 |
| 2026-05-05 | $580.10 | $562.69 | $597.50 |
| 2026-05-06 | $574.90 | $557.65 | $592.14 |
| 2026-05-07 | $569.74 | $552.65 | $586.84 |
| 2026-05-08 | $575.45 | $558.19 | $592.72 |
| 2026-05-09 | $576.14 | $558.85 | $593.42 |
| 2026-05-10 | $581.89 | $564.44 | $599.35 |
| 2026-05-11 | $582.18 | $564.71 | $599.64 |
| 2026-05-12 | $576.96 | $559.65 | $594.27 |
| 2026-05-13 | $580.84 | $563.42 | $598.27 |
| 2026-05-14 | $578.21 | $560.87 | $595.56 |
| 2026-05-15 | $584.01 | $566.49 | $601.53 |
| 2026-05-16 | $579.49 | $562.11 | $596.88 |
| 2026-05-17 | $583.84 | $566.33 | $601.36 |
| 2026-05-18 | $580.17 | $562.77 | $597.58 |
| 2026-05-19 | $585.99 | $568.41 | $603.57 |
| 2026-05-20 | $591.86 | $574.10 | $609.61 |
| 2026-05-21 | $592.51 | $574.73 | $610.28 |
| 2026-05-22 | $587.19 | $569.58 | $604.81 |
| 2026-05-23 | $593.08 | $575.29 | $610.87 |
| 2026-05-24 | $599.02 | $581.05 | $616.99 |
| 2026-05-25 | $593.65 | $575.84 | $611.46 |
| 2026-05-26 | $588.46 | $570.80 | $606.11 |
| 2026-05-27 | $583.18 | $565.69 | $600.68 |
| 2026-05-28 | $577.95 | $560.62 | $595.29 |
| 2026-05-29 | $572.77 | $555.59 | $589.96 |
| 2026-05-30 | $578.51 | $561.16 | $595.87 |
| 2026-05-31 | $579.20 | $561.83 | $596.58 |
| 2026 June | |||
| 2026-06-01 | $584.99 | $567.44 | $602.54 |
| 2026-06-02 | $585.27 | $567.72 | $602.83 |
| 2026-06-03 | $580.03 | $562.63 | $597.43 |
| 2026-06-04 | $583.93 | $566.41 | $601.45 |
| 2026-06-05 | $581.29 | $563.85 | $598.73 |
| 2026-06-06 | $587.12 | $569.50 | $604.73 |
| 2026-06-07 | $582.58 | $565.10 | $600.05 |
| 2026-06-08 | $586.95 | $569.34 | $604.55 |
| 2026-06-09 | $583.26 | $565.76 | $600.76 |
| 2026-06-10 | $589.10 | $571.43 | $606.78 |
| 2026-06-11 | $595.01 | $577.16 | $612.86 |
| 2026-06-12 | $595.66 | $577.79 | $613.53 |
| 2026-06-13 | $590.32 | $572.61 | $608.03 |
| 2026-06-14 | $596.23 | $578.35 | $614.12 |
| 2026-06-15 | $602.21 | $584.14 | $620.28 |
| 2026-06-16 | $596.81 | $578.91 | $614.72 |
| 2026-06-17 | $591.59 | $573.84 | $609.34 |
| 2026-06-18 | $586.29 | $568.70 | $603.87 |
| 2026-06-19 | $581.03 | $563.60 | $598.46 |
| 2026-06-20 | $575.82 | $558.55 | $593.09 |
| 2026-06-21 | $581.59 | $564.14 | $599.04 |
| 2026-06-22 | $582.28 | $564.81 | $599.75 |
| 2026-06-23 | $588.10 | $570.46 | $605.74 |
| 2026-06-24 | $588.39 | $570.74 | $606.04 |
| 2026-06-25 | $583.11 | $565.62 | $600.61 |
| 2026-06-26 | $587.04 | $569.43 | $604.65 |
| 2026-06-27 | $584.38 | $566.85 | $601.91 |
| 2026-06-28 | $590.24 | $572.53 | $607.95 |
| 2026-06-29 | $585.68 | $568.11 | $603.25 |
| 2026-06-30 | $590.07 | $572.37 | $607.77 |
| 2026 July | |||
| 2026-07-01 | $586.36 | $568.77 | $603.95 |
| 2026-07-02 | $592.24 | $574.47 | $610.00 |
| 2026-07-03 | $598.17 | $580.23 | $616.12 |
| 2026-07-04 | $598.83 | $580.86 | $616.79 |
| 2026-07-05 | $593.46 | $575.65 | $611.26 |
| 2026-07-06 | $599.41 | $581.42 | $617.39 |
| 2026-07-07 | $605.41 | $587.25 | $623.58 |
| 2026-07-08 | $599.99 | $581.99 | $617.99 |
| 2026-07-09 | $594.74 | $576.89 | $612.58 |
| 2026-07-10 | $589.40 | $571.72 | $607.09 |
| 2026-07-11 | $584.12 | $566.60 | $601.64 |
| 2026-07-12 | $578.88 | $561.52 | $596.25 |
| 2026-07-13 | $584.68 | $567.14 | $602.23 |
| 2026-07-14 | $585.38 | $567.82 | $602.94 |
| 2026-07-15 | $591.23 | $573.49 | $608.96 |
| 2026-07-16 | $591.52 | $573.77 | $609.26 |
| 2026-07-17 | $586.21 | $568.63 | $603.80 |
| 2026-07-18 | $590.16 | $572.46 | $607.87 |
| 2026-07-19 | $587.49 | $569.87 | $605.12 |
| 2026-07-20 | $593.38 | $575.58 | $611.18 |
| 2026-07-21 | $588.79 | $571.13 | $606.46 |
| 2026-07-22 | $593.21 | $575.41 | $611.00 |
| 2026-07-23 | $589.48 | $571.80 | $607.16 |
| 2026-07-24 | $595.39 | $577.53 | $613.25 |
| 2026-07-25 | $601.35 | $583.31 | $619.40 |
| 2026-07-26 | $602.01 | $583.95 | $620.07 |
| 2026-07-27 | $596.62 | $578.72 | $614.51 |
| 2026-07-28 | $602.59 | $584.52 | $620.67 |
| 2026-07-29 | $608.63 | $590.37 | $626.89 |
| 2026-07-30 | $603.18 | $585.08 | $621.27 |
| 2026-07-31 | $597.90 | $579.96 | $615.84 |
| 2026 August | |||
| 2026-08-01 | $592.54 | $574.76 | $610.32 |
| 2026-08-02 | $587.23 | $569.61 | $604.84 |
| 2026-08-03 | $581.96 | $564.50 | $599.42 |
| 2026-08-04 | $587.80 | $570.16 | $605.43 |
| 2026-08-05 | $588.49 | $570.84 | $606.15 |
| 2026-08-06 | $594.37 | $576.54 | $612.20 |
| 2026-08-07 | $594.66 | $576.82 | $612.50 |
| 2026-08-08 | $589.33 | $571.65 | $607.01 |
| 2026-08-09 | $593.30 | $575.50 | $611.10 |
| 2026-08-10 | $590.62 | $572.90 | $608.34 |
| 2026-08-11 | $596.54 | $578.64 | $614.43 |
| 2026-08-12 | $591.92 | $574.17 | $609.68 |
| 2026-08-13 | $596.36 | $578.47 | $614.25 |
| 2026-08-14 | $592.62 | $574.84 | $610.39 |
| 2026-08-15 | $598.55 | $580.60 | $616.51 |
| 2026-08-16 | $604.55 | $586.42 | $622.69 |
| 2026-08-17 | $605.21 | $587.06 | $623.37 |
| 2026-08-18 | $599.79 | $581.80 | $617.78 |
| 2026-08-19 | $605.80 | $587.63 | $623.97 |
| 2026-08-20 | $611.87 | $593.51 | $630.23 |
| 2026-08-21 | $606.39 | $588.19 | $624.58 |
| 2026-08-22 | $601.08 | $583.05 | $619.11 |
| 2026-08-23 | $595.69 | $577.82 | $613.56 |
| 2026-08-24 | $590.35 | $572.64 | $608.06 |
| 2026-08-25 | $585.06 | $567.51 | $602.61 |
| 2026-08-26 | $590.92 | $573.19 | $608.65 |
| 2026-08-27 | $591.62 | $573.88 | $609.37 |
| 2026-08-28 | $597.53 | $579.61 | $615.46 |
| 2026-08-29 | $597.83 | $579.89 | $615.76 |
| 2026-08-30 | $592.47 | $574.69 | $610.24 |
| 2026-08-31 | $596.46 | $578.56 | $614.35 |
| 2026 September | |||
| 2026-09-01 | $593.76 | $575.95 | $611.57 |
| 2026-09-02 | $599.71 | $581.72 | $617.70 |
| 2026-09-03 | $595.07 | $577.22 | $612.92 |
| 2026-09-04 | $599.53 | $581.55 | $617.52 |
| 2026-09-05 | $595.77 | $577.89 | $613.64 |
| 2026-09-06 | $601.74 | $583.69 | $619.79 |
| 2026-09-07 | $607.77 | $589.54 | $626.00 |
| 2026-09-08 | $608.43 | $590.18 | $626.69 |
| 2026-09-09 | $602.98 | $584.89 | $621.07 |
| 2026-09-10 | $609.02 | $590.75 | $627.29 |
| 2026-09-11 | $615.13 | $596.67 | $633.58 |
| 2026-09-12 | $609.61 | $591.32 | $627.90 |
| 2026-09-13 | $604.28 | $586.15 | $622.41 |
| 2026-09-14 | $598.86 | $580.89 | $616.83 |
| 2026-09-15 | $593.49 | $575.69 | $611.30 |
| 2026-09-16 | $588.17 | $570.53 | $605.82 |
| 2026-09-17 | $594.07 | $576.24 | $611.89 |
| 2026-09-18 | $594.77 | $576.93 | $612.61 |
| 2026-09-19 | $600.71 | $582.69 | $618.73 |
| 2026-09-20 | $601.01 | $582.98 | $619.04 |
| 2026-09-21 | $595.62 | $577.75 | $613.49 |
| 2026-09-22 | $599.63 | $581.64 | $617.62 |
| 2026-09-23 | $596.92 | $579.01 | $614.82 |
| 2026-09-24 | $602.90 | $584.81 | $620.99 |
| 2026-09-25 | $598.24 | $580.29 | $616.19 |
| 2026-09-26 | $602.72 | $584.64 | $620.81 |