Current SETFNN50 price: $730.99
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $3,337.78 | $3,237.65 | $3,437.91 |
| 2031-01-02 | $3,339.17 | $3,239.00 | $3,439.35 |
| 2031-01-03 | $3,347.06 | $3,246.65 | $3,447.47 |
| 2031-01-04 | $3,362.78 | $3,261.90 | $3,463.67 |
| 2031-01-05 | $3,374.43 | $3,273.20 | $3,475.66 |
| 2031-01-06 | $3,398.09 | $3,296.15 | $3,500.03 |
| 2031-01-07 | $3,417.57 | $3,315.04 | $3,520.10 |
| 2031-01-08 | $3,423.65 | $3,320.94 | $3,526.36 |
| 2031-01-09 | $3,444.43 | $3,341.10 | $3,547.77 |
| 2031-01-10 | $3,442.21 | $3,338.94 | $3,545.47 |
| 2031-01-11 | $3,467.60 | $3,363.57 | $3,571.63 |
| 2031-01-12 | $3,493.19 | $3,388.39 | $3,597.98 |
| 2031-01-13 | $3,468.31 | $3,364.26 | $3,572.36 |
| 2031-01-14 | $3,443.62 | $3,340.31 | $3,546.93 |
| 2031-01-15 | $3,419.10 | $3,316.53 | $3,521.68 |
| 2031-01-16 | $3,394.76 | $3,292.92 | $3,496.60 |
| 2031-01-17 | $3,396.59 | $3,294.70 | $3,498.49 |
| 2031-01-18 | $3,421.65 | $3,319.00 | $3,524.30 |
| 2031-01-19 | $3,397.29 | $3,295.37 | $3,499.21 |
| 2031-01-20 | $3,422.36 | $3,319.69 | $3,525.03 |
| 2031-01-21 | $3,412.06 | $3,309.70 | $3,514.42 |
| 2031-01-22 | $3,387.77 | $3,286.14 | $3,489.40 |
| 2031-01-23 | $3,397.21 | $3,295.30 | $3,499.13 |
| 2031-01-24 | $3,398.63 | $3,296.67 | $3,500.59 |
| 2031-01-25 | $3,406.66 | $3,304.46 | $3,508.86 |
| 2031-01-26 | $3,422.66 | $3,319.98 | $3,525.34 |
| 2031-01-27 | $3,434.51 | $3,331.48 | $3,537.55 |
| 2031-01-28 | $3,458.60 | $3,354.84 | $3,562.35 |
| 2031-01-29 | $3,478.43 | $3,374.07 | $3,582.78 |
| 2031-01-30 | $3,484.61 | $3,380.07 | $3,589.15 |
| 2031-01-31 | $3,505.76 | $3,400.59 | $3,610.94 |
| 2031 February | |||
| 2031-02-01 | $3,503.50 | $3,398.39 | $3,608.60 |
| 2031-02-02 | $3,529.35 | $3,423.47 | $3,635.23 |
| 2031-02-03 | $3,555.39 | $3,448.72 | $3,662.05 |
| 2031-02-04 | $3,530.07 | $3,424.17 | $3,635.97 |
| 2031-02-05 | $3,504.94 | $3,399.79 | $3,610.09 |
| 2031-02-06 | $3,479.98 | $3,375.58 | $3,584.38 |
| 2031-02-07 | $3,455.21 | $3,351.55 | $3,558.86 |
| 2031-02-08 | $3,457.07 | $3,353.36 | $3,560.79 |
| 2031-02-09 | $3,482.58 | $3,378.10 | $3,587.06 |
| 2031-02-10 | $3,457.78 | $3,354.05 | $3,561.52 |
| 2031-02-11 | $3,483.30 | $3,378.80 | $3,587.79 |
| 2031-02-12 | $3,472.82 | $3,368.63 | $3,577.00 |
| 2031-02-13 | $3,448.09 | $3,344.65 | $3,551.54 |
| 2031-02-14 | $3,457.70 | $3,353.97 | $3,561.44 |
| 2031-02-15 | $3,459.15 | $3,355.37 | $3,562.92 |
| 2031-02-16 | $3,467.32 | $3,363.30 | $3,571.34 |
| 2031-02-17 | $3,483.61 | $3,379.10 | $3,588.12 |
| 2031-02-18 | $3,495.67 | $3,390.80 | $3,600.54 |
| 2031-02-19 | $3,520.18 | $3,414.57 | $3,625.79 |
| 2031-02-20 | $3,540.36 | $3,434.15 | $3,646.57 |
| 2031-02-21 | $3,546.66 | $3,440.26 | $3,653.06 |
| 2031-02-22 | $3,568.19 | $3,461.14 | $3,675.24 |
| 2031-02-23 | $3,565.88 | $3,458.91 | $3,672.86 |
| 2031-02-24 | $3,592.19 | $3,484.43 | $3,699.96 |
| 2031-02-25 | $3,618.69 | $3,510.13 | $3,727.25 |
| 2031-02-26 | $3,592.93 | $3,485.14 | $3,700.72 |
| 2031-02-27 | $3,567.35 | $3,460.33 | $3,674.37 |
| 2031-02-28 | $3,541.95 | $3,435.69 | $3,648.21 |
| 2031 March | |||
| 2031-03-01 | $3,516.73 | $3,411.23 | $3,622.23 |
| 2031-03-02 | $3,518.63 | $3,413.07 | $3,624.19 |
| 2031-03-03 | $3,544.59 | $3,438.25 | $3,650.93 |
| 2031-03-04 | $3,519.36 | $3,413.77 | $3,624.94 |
| 2031-03-05 | $3,545.32 | $3,438.96 | $3,651.68 |
| 2031-03-06 | $3,534.66 | $3,428.62 | $3,640.70 |
| 2031-03-07 | $3,509.49 | $3,404.21 | $3,614.78 |
| 2031-03-08 | $3,519.27 | $3,413.70 | $3,624.85 |
| 2031-03-09 | $3,520.74 | $3,415.12 | $3,626.36 |
| 2031-03-10 | $3,529.06 | $3,423.18 | $3,634.93 |
| 2031-03-11 | $3,545.64 | $3,439.27 | $3,652.01 |
| 2031-03-12 | $3,557.92 | $3,451.18 | $3,664.65 |
| 2031-03-13 | $3,582.86 | $3,475.38 | $3,690.35 |
| 2031-03-14 | $3,603.40 | $3,495.30 | $3,711.51 |
| 2031-03-15 | $3,609.81 | $3,501.52 | $3,718.11 |
| 2031-03-16 | $3,631.73 | $3,522.77 | $3,740.68 |
| 2031-03-17 | $3,629.38 | $3,520.50 | $3,738.26 |
| 2031-03-18 | $3,656.16 | $3,546.47 | $3,765.84 |
| 2031-03-19 | $3,683.13 | $3,572.64 | $3,793.62 |
| 2031-03-20 | $3,656.91 | $3,547.20 | $3,766.61 |
| 2031-03-21 | $3,630.87 | $3,521.94 | $3,739.80 |
| 2031-03-22 | $3,605.02 | $3,496.87 | $3,713.17 |
| 2031-03-23 | $3,579.35 | $3,471.97 | $3,686.73 |
| 2031-03-24 | $3,581.29 | $3,473.85 | $3,688.72 |
| 2031-03-25 | $3,607.71 | $3,499.48 | $3,715.94 |
| 2031-03-26 | $3,582.02 | $3,474.56 | $3,689.48 |
| 2031-03-27 | $3,608.45 | $3,500.20 | $3,716.70 |
| 2031-03-28 | $3,597.60 | $3,489.67 | $3,705.52 |
| 2031-03-29 | $3,571.98 | $3,464.82 | $3,679.14 |
| 2031-03-30 | $3,581.94 | $3,474.48 | $3,689.40 |
| 2031-03-31 | $3,583.43 | $3,475.93 | $3,690.94 |
| 2031 April | |||
| 2031-04-01 | $3,591.90 | $3,484.14 | $3,699.65 |
| 2031-04-02 | $3,608.77 | $3,500.51 | $3,717.04 |
| 2031-04-03 | $3,621.27 | $3,512.63 | $3,729.91 |
| 2031-04-04 | $3,646.66 | $3,537.26 | $3,756.06 |
| 2031-04-05 | $3,667.57 | $3,557.54 | $3,777.60 |
| 2031-04-06 | $3,674.09 | $3,563.87 | $3,784.31 |
| 2031-04-07 | $3,696.39 | $3,585.50 | $3,807.29 |
| 2031-04-08 | $3,694.00 | $3,583.18 | $3,804.82 |
| 2031-04-09 | $3,721.26 | $3,609.62 | $3,832.90 |
| 2031-04-10 | $3,748.71 | $3,636.25 | $3,861.17 |
| 2031-04-11 | $3,722.02 | $3,610.36 | $3,833.68 |
| 2031-04-12 | $3,695.52 | $3,584.66 | $3,806.39 |
| 2031-04-13 | $3,669.21 | $3,559.13 | $3,779.29 |
| 2031-04-14 | $3,643.09 | $3,533.79 | $3,752.38 |
| 2031-04-15 | $3,645.06 | $3,535.70 | $3,754.41 |
| 2031-04-16 | $3,671.95 | $3,561.79 | $3,782.11 |
| 2031-04-17 | $3,645.80 | $3,536.43 | $3,755.18 |
| 2031-04-18 | $3,672.70 | $3,562.52 | $3,782.88 |
| 2031-04-19 | $3,661.66 | $3,551.81 | $3,771.51 |
| 2031-04-20 | $3,635.59 | $3,526.52 | $3,744.65 |
| 2031-04-21 | $3,645.72 | $3,536.35 | $3,755.09 |
| 2031-04-22 | $3,647.24 | $3,537.82 | $3,756.66 |
| 2031-04-23 | $3,655.85 | $3,546.18 | $3,765.53 |
| 2031-04-24 | $3,673.03 | $3,562.84 | $3,783.22 |
| 2031-04-25 | $3,685.75 | $3,575.18 | $3,796.32 |
| 2031-04-26 | $3,711.59 | $3,600.24 | $3,822.94 |
| 2031-04-27 | $3,732.87 | $3,620.89 | $3,844.86 |
| 2031-04-28 | $3,739.51 | $3,627.33 | $3,851.70 |
| 2031-04-29 | $3,762.21 | $3,649.35 | $3,875.08 |
| 2031-04-30 | $3,759.78 | $3,646.99 | $3,872.57 |
| 2031 May | |||
| 2031-05-01 | $3,787.52 | $3,673.89 | $3,901.15 |
| 2031-05-02 | $3,815.46 | $3,701.00 | $3,929.93 |
| 2031-05-03 | $3,788.30 | $3,674.65 | $3,901.95 |
| 2031-05-04 | $3,761.33 | $3,648.49 | $3,874.17 |
| 2031-05-05 | $3,734.55 | $3,622.51 | $3,846.58 |
| 2031-05-06 | $3,707.96 | $3,596.72 | $3,819.20 |
| 2031-05-07 | $3,709.96 | $3,598.66 | $3,821.26 |
| 2031-05-08 | $3,737.33 | $3,625.21 | $3,849.45 |
| 2031-05-09 | $3,710.72 | $3,599.40 | $3,822.04 |
| 2031-05-10 | $3,738.10 | $3,625.96 | $3,850.24 |
| 2031-05-11 | $3,726.86 | $3,615.05 | $3,838.66 |
| 2031-05-12 | $3,700.32 | $3,589.31 | $3,811.33 |
| 2031-05-13 | $3,710.64 | $3,599.32 | $3,821.96 |
| 2031-05-14 | $3,712.18 | $3,600.82 | $3,823.55 |
| 2031-05-15 | $3,720.95 | $3,609.32 | $3,832.58 |
| 2031-05-16 | $3,738.43 | $3,626.28 | $3,850.59 |
| 2031-05-17 | $3,751.38 | $3,638.84 | $3,863.92 |
| 2031-05-18 | $3,777.68 | $3,664.35 | $3,891.01 |
| 2031-05-19 | $3,799.34 | $3,685.36 | $3,913.32 |
| 2031-05-20 | $3,806.10 | $3,691.92 | $3,920.28 |
| 2031-05-21 | $3,829.20 | $3,714.33 | $3,944.08 |
| 2031-05-22 | $3,826.73 | $3,711.93 | $3,941.53 |
| 2031-05-23 | $3,854.96 | $3,739.31 | $3,970.61 |
| 2031-05-24 | $3,883.40 | $3,766.90 | $3,999.90 |
| 2031-05-25 | $3,855.75 | $3,740.08 | $3,971.43 |
| 2031-05-26 | $3,828.30 | $3,713.45 | $3,943.15 |
| 2031-05-27 | $3,801.04 | $3,687.01 | $3,915.08 |
| 2031-05-28 | $3,773.98 | $3,660.76 | $3,887.20 |
| 2031-05-29 | $3,776.02 | $3,662.74 | $3,889.30 |
| 2031-05-30 | $3,803.88 | $3,689.76 | $3,918.00 |
| 2031-05-31 | $3,776.80 | $3,663.49 | $3,890.10 |
| 2031 June | |||
| 2031-06-01 | $3,804.66 | $3,690.52 | $3,918.80 |
| 2031-06-02 | $3,793.22 | $3,679.42 | $3,907.01 |
| 2031-06-03 | $3,766.21 | $3,653.23 | $3,879.20 |
| 2031-06-04 | $3,776.71 | $3,663.41 | $3,890.01 |
| 2031-06-05 | $3,778.28 | $3,664.94 | $3,891.63 |
| 2031-06-06 | $3,787.21 | $3,673.59 | $3,900.82 |
| 2031-06-07 | $3,805.00 | $3,690.85 | $3,919.15 |
| 2031-06-08 | $3,818.18 | $3,703.63 | $3,932.72 |
| 2031-06-09 | $3,844.95 | $3,729.60 | $3,960.30 |
| 2031-06-10 | $3,867.00 | $3,750.99 | $3,983.00 |
| 2031-06-11 | $3,873.87 | $3,757.66 | $3,990.09 |
| 2031-06-12 | $3,897.39 | $3,780.47 | $4,014.31 |
| 2031-06-13 | $3,894.87 | $3,778.02 | $4,011.71 |
| 2031-06-14 | $3,923.60 | $3,805.90 | $4,041.31 |
| 2031-06-15 | $3,952.55 | $3,833.98 | $4,071.13 |
| 2031-06-16 | $3,924.41 | $3,806.68 | $4,042.14 |
| 2031-06-17 | $3,896.47 | $3,779.58 | $4,013.36 |
| 2031-06-18 | $3,868.73 | $3,752.67 | $3,984.79 |
| 2031-06-19 | $3,841.18 | $3,725.95 | $3,956.42 |
| 2031-06-20 | $3,843.26 | $3,727.96 | $3,958.56 |
| 2031-06-21 | $3,871.61 | $3,755.46 | $3,987.76 |
| 2031-06-22 | $3,844.05 | $3,728.73 | $3,959.37 |
| 2031-06-23 | $3,872.41 | $3,756.24 | $3,988.58 |
| 2031-06-24 | $3,860.76 | $3,744.94 | $3,976.58 |
| 2031-06-25 | $3,833.27 | $3,718.28 | $3,948.27 |
| 2031-06-26 | $3,843.96 | $3,728.64 | $3,959.28 |
| 2031-06-27 | $3,845.56 | $3,730.19 | $3,960.93 |
| 2031-06-28 | $3,854.64 | $3,739.00 | $3,970.28 |
| 2031-06-29 | $3,872.76 | $3,756.57 | $3,988.94 |
| 2031-06-30 | $3,886.17 | $3,769.58 | $4,002.75 |
| 2031 July | |||
| 2031-07-01 | $3,913.41 | $3,796.01 | $4,030.82 |
| 2031-07-02 | $3,935.85 | $3,817.78 | $4,053.93 |
| 2031-07-03 | $3,942.85 | $3,824.57 | $4,061.14 |
| 2031-07-04 | $3,966.79 | $3,847.78 | $4,085.79 |
| 2031-07-05 | $3,964.22 | $3,845.29 | $4,083.15 |
| 2031-07-06 | $3,993.47 | $3,873.66 | $4,113.27 |
| 2031-07-07 | $4,022.93 | $3,902.24 | $4,143.62 |
| 2031-07-08 | $3,994.29 | $3,874.46 | $4,114.12 |
| 2031-07-09 | $3,965.85 | $3,846.88 | $4,084.83 |
| 2031-07-10 | $3,937.62 | $3,819.49 | $4,055.74 |
| 2031-07-11 | $3,909.58 | $3,792.29 | $4,026.87 |
| 2031-07-12 | $3,911.69 | $3,794.34 | $4,029.04 |
| 2031-07-13 | $3,940.55 | $3,822.34 | $4,058.77 |
| 2031-07-14 | $3,912.50 | $3,795.12 | $4,029.87 |
| 2031-07-15 | $3,941.36 | $3,823.12 | $4,059.60 |
| 2031-07-16 | $3,929.51 | $3,811.62 | $4,047.39 |
| 2031-07-17 | $3,901.53 | $3,784.48 | $4,018.58 |
| 2031-07-18 | $3,912.41 | $3,795.03 | $4,029.78 |
| 2031-07-19 | $3,914.04 | $3,796.62 | $4,031.46 |
| 2031-07-20 | $3,923.28 | $3,805.58 | $4,040.98 |
| 2031-07-21 | $3,941.72 | $3,823.46 | $4,059.97 |
| 2031-07-22 | $3,955.36 | $3,836.70 | $4,074.02 |
| 2031-07-23 | $3,983.10 | $3,863.60 | $4,102.59 |
| 2031-07-24 | $4,005.93 | $3,885.76 | $4,126.11 |
| 2031-07-25 | $4,013.06 | $3,892.67 | $4,133.45 |
| 2031-07-26 | $4,037.42 | $3,916.30 | $4,158.54 |
| 2031-07-27 | $4,034.81 | $3,913.77 | $4,155.85 |
| 2031-07-28 | $4,064.58 | $3,942.64 | $4,186.52 |
| 2031-07-29 | $4,094.57 | $3,971.73 | $4,217.40 |
| 2031-07-30 | $4,065.41 | $3,943.45 | $4,187.38 |
| 2031-07-31 | $4,036.47 | $3,915.37 | $4,157.56 |
| 2031 August | |||
| 2031-08-01 | $4,007.73 | $3,887.50 | $4,127.96 |
| 2031-08-02 | $3,979.20 | $3,859.82 | $4,098.57 |
| 2031-08-03 | $3,981.34 | $3,861.90 | $4,100.79 |
| 2031-08-04 | $4,010.72 | $3,890.40 | $4,131.04 |
| 2031-08-05 | $3,982.16 | $3,862.70 | $4,101.63 |
| 2031-08-06 | $4,011.54 | $3,891.20 | $4,131.89 |
| 2031-08-07 | $3,999.48 | $3,879.49 | $4,119.46 |
| 2031-08-08 | $3,971.00 | $3,851.87 | $4,090.13 |
| 2031-08-09 | $3,982.07 | $3,862.61 | $4,101.53 |
| 2031-08-10 | $3,983.73 | $3,864.22 | $4,103.24 |
| 2031-08-11 | $3,993.14 | $3,873.35 | $4,112.93 |
| 2031-08-12 | $4,011.90 | $3,891.55 | $4,132.26 |
| 2031-08-13 | $4,025.79 | $3,905.02 | $4,146.57 |
| 2031-08-14 | $4,054.02 | $3,932.40 | $4,175.64 |
| 2031-08-15 | $4,077.27 | $3,954.95 | $4,199.58 |
| 2031-08-16 | $4,084.52 | $3,961.98 | $4,207.05 |
| 2031-08-17 | $4,109.31 | $3,986.03 | $4,232.59 |
| 2031-08-18 | $4,106.65 | $3,983.45 | $4,229.85 |
| 2031-08-19 | $4,136.95 | $4,012.84 | $4,261.06 |
| 2031-08-20 | $4,167.47 | $4,042.45 | $4,292.50 |
| 2031-08-21 | $4,137.80 | $4,013.67 | $4,261.94 |
| 2031-08-22 | $4,108.34 | $3,985.09 | $4,231.59 |
| 2031-08-23 | $4,079.09 | $3,956.72 | $4,201.47 |
| 2031-08-24 | $4,050.05 | $3,928.55 | $4,171.55 |
| 2031-08-25 | $4,052.24 | $3,930.67 | $4,173.81 |
| 2031-08-26 | $4,082.13 | $3,959.67 | $4,204.60 |
| 2031-08-27 | $4,053.07 | $3,931.48 | $4,174.66 |
| 2031-08-28 | $4,082.97 | $3,960.48 | $4,205.46 |
| 2031-08-29 | $4,070.69 | $3,948.57 | $4,192.81 |
| 2031-08-30 | $4,041.71 | $3,920.46 | $4,162.96 |
| 2031-08-31 | $4,052.98 | $3,931.39 | $4,174.57 |
| 2031 September | |||
| 2031-09-01 | $4,054.67 | $3,933.03 | $4,176.31 |
| 2031-09-02 | $4,064.24 | $3,942.32 | $4,186.17 |
| 2031-09-03 | $4,083.34 | $3,960.84 | $4,205.84 |
| 2031-09-04 | $4,097.48 | $3,974.55 | $4,220.40 |
| 2031-09-05 | $4,126.21 | $4,002.42 | $4,249.99 |
| 2031-09-06 | $4,149.87 | $4,025.37 | $4,274.36 |
| 2031-09-07 | $4,157.25 | $4,032.53 | $4,281.96 |
| 2031-09-08 | $4,182.48 | $4,057.01 | $4,307.96 |
| 2031-09-09 | $4,179.78 | $4,054.39 | $4,305.17 |
| 2031-09-10 | $4,210.62 | $4,084.30 | $4,336.94 |
| 2031-09-11 | $4,241.68 | $4,114.43 | $4,368.93 |
| 2031-09-12 | $4,211.48 | $4,085.14 | $4,337.83 |
| 2031-09-13 | $4,181.50 | $4,056.05 | $4,306.94 |
| 2031-09-14 | $4,151.73 | $4,027.17 | $4,276.28 |
| 2031-09-15 | $4,122.17 | $3,998.50 | $4,245.83 |
| 2031-09-16 | $4,124.39 | $4,000.66 | $4,248.13 |
| 2031-09-17 | $4,154.82 | $4,030.18 | $4,279.47 |
| 2031-09-18 | $4,125.24 | $4,001.48 | $4,249.00 |
| 2031-09-19 | $4,155.68 | $4,031.01 | $4,280.35 |
| 2031-09-20 | $4,143.18 | $4,018.88 | $4,267.47 |
| 2031-09-21 | $4,113.68 | $3,990.27 | $4,237.09 |
| 2031-09-22 | $4,125.15 | $4,001.39 | $4,248.90 |
| 2031-09-23 | $4,126.87 | $4,003.06 | $4,250.67 |
| 2031-09-24 | $4,136.61 | $4,012.51 | $4,260.71 |
| 2031-09-25 | $4,156.05 | $4,031.37 | $4,280.73 |