Current SETFNN50 price: $730.99
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $771.35 | $748.21 | $794.49 |
| 2026-01-02 | $771.67 | $748.52 | $794.82 |
| 2026-01-03 | $773.49 | $750.29 | $796.70 |
| 2026-01-04 | $777.13 | $753.81 | $800.44 |
| 2026-01-05 | $779.82 | $756.42 | $803.21 |
| 2026-01-06 | $785.29 | $761.73 | $808.85 |
| 2026-01-07 | $789.79 | $766.10 | $813.48 |
| 2026-01-08 | $791.19 | $767.46 | $814.93 |
| 2026-01-09 | $796.00 | $772.12 | $819.88 |
| 2026-01-10 | $795.48 | $771.62 | $819.35 |
| 2026-01-11 | $801.35 | $777.31 | $825.39 |
| 2026-01-12 | $807.26 | $783.05 | $831.48 |
| 2026-01-13 | $801.52 | $777.47 | $825.56 |
| 2026-01-14 | $795.81 | $771.93 | $819.68 |
| 2026-01-15 | $790.14 | $766.44 | $813.85 |
| 2026-01-16 | $784.52 | $760.98 | $808.05 |
| 2026-01-17 | $784.94 | $761.39 | $808.49 |
| 2026-01-18 | $790.73 | $767.01 | $814.45 |
| 2026-01-19 | $785.10 | $761.55 | $808.66 |
| 2026-01-20 | $790.89 | $767.17 | $814.62 |
| 2026-01-21 | $788.52 | $764.86 | $812.17 |
| 2026-01-22 | $782.90 | $759.42 | $806.39 |
| 2026-01-23 | $785.08 | $761.53 | $808.64 |
| 2026-01-24 | $785.41 | $761.85 | $808.97 |
| 2026-01-25 | $787.27 | $763.65 | $810.88 |
| 2026-01-26 | $790.97 | $767.24 | $814.69 |
| 2026-01-27 | $793.70 | $769.89 | $817.52 |
| 2026-01-28 | $799.27 | $775.29 | $823.25 |
| 2026-01-29 | $803.85 | $779.74 | $827.97 |
| 2026-01-30 | $805.28 | $781.12 | $829.44 |
| 2026-01-31 | $810.17 | $785.87 | $834.48 |
| 2026 February | |||
| 2026-02-01 | $809.65 | $785.36 | $833.94 |
| 2026-02-02 | $815.62 | $791.15 | $840.09 |
| 2026-02-03 | $821.64 | $796.99 | $846.29 |
| 2026-02-04 | $815.79 | $791.31 | $840.26 |
| 2026-02-05 | $809.98 | $785.68 | $834.28 |
| 2026-02-06 | $804.21 | $780.09 | $828.34 |
| 2026-02-07 | $798.49 | $774.53 | $822.44 |
| 2026-02-08 | $798.92 | $774.95 | $822.89 |
| 2026-02-09 | $804.81 | $780.67 | $828.96 |
| 2026-02-10 | $799.08 | $775.11 | $823.05 |
| 2026-02-11 | $804.98 | $780.83 | $829.13 |
| 2026-02-12 | $802.56 | $778.48 | $826.63 |
| 2026-02-13 | $796.84 | $772.94 | $820.75 |
| 2026-02-14 | $799.06 | $775.09 | $823.04 |
| 2026-02-15 | $799.40 | $775.42 | $823.38 |
| 2026-02-16 | $801.29 | $777.25 | $825.32 |
| 2026-02-17 | $805.05 | $780.90 | $829.20 |
| 2026-02-18 | $807.84 | $783.60 | $832.07 |
| 2026-02-19 | $813.50 | $789.10 | $837.91 |
| 2026-02-20 | $818.17 | $793.62 | $842.71 |
| 2026-02-21 | $819.62 | $795.03 | $844.21 |
| 2026-02-22 | $824.60 | $799.86 | $849.33 |
| 2026-02-23 | $824.06 | $799.34 | $848.79 |
| 2026-02-24 | $830.14 | $805.24 | $855.05 |
| 2026-02-25 | $836.27 | $811.18 | $861.36 |
| 2026-02-26 | $830.31 | $805.40 | $855.22 |
| 2026-02-27 | $824.40 | $799.67 | $849.13 |
| 2026-02-28 | $818.53 | $793.98 | $843.09 |
| 2026 March | |||
| 2026-03-01 | $812.70 | $788.32 | $837.09 |
| 2026-03-02 | $813.14 | $788.75 | $837.54 |
| 2026-03-03 | $819.14 | $794.57 | $843.72 |
| 2026-03-04 | $813.31 | $788.91 | $837.71 |
| 2026-03-05 | $819.31 | $794.73 | $843.89 |
| 2026-03-06 | $816.85 | $792.34 | $841.35 |
| 2026-03-07 | $811.03 | $786.70 | $835.36 |
| 2026-03-08 | $813.29 | $788.89 | $837.69 |
| 2026-03-09 | $813.63 | $789.22 | $838.04 |
| 2026-03-10 | $815.55 | $791.09 | $840.02 |
| 2026-03-11 | $819.38 | $794.80 | $843.97 |
| 2026-03-12 | $822.22 | $797.56 | $846.89 |
| 2026-03-13 | $827.99 | $803.15 | $852.83 |
| 2026-03-14 | $832.73 | $807.75 | $857.72 |
| 2026-03-15 | $834.22 | $809.19 | $859.24 |
| 2026-03-16 | $839.28 | $814.10 | $864.46 |
| 2026-03-17 | $838.74 | $813.57 | $863.90 |
| 2026-03-18 | $844.93 | $819.58 | $870.27 |
| 2026-03-19 | $851.16 | $825.62 | $876.69 |
| 2026-03-20 | $845.10 | $819.75 | $870.45 |
| 2026-03-21 | $839.08 | $813.91 | $864.25 |
| 2026-03-22 | $833.11 | $808.11 | $858.10 |
| 2026-03-23 | $827.18 | $802.36 | $851.99 |
| 2026-03-24 | $827.62 | $802.79 | $852.45 |
| 2026-03-25 | $833.73 | $808.72 | $858.74 |
| 2026-03-26 | $827.79 | $802.96 | $852.63 |
| 2026-03-27 | $833.90 | $808.88 | $858.92 |
| 2026-03-28 | $831.39 | $806.45 | $856.33 |
| 2026-03-29 | $825.47 | $800.71 | $850.24 |
| 2026-03-30 | $827.77 | $802.94 | $852.61 |
| 2026-03-31 | $828.12 | $803.28 | $852.96 |
| 2026 April | |||
| 2026-04-01 | $830.07 | $805.17 | $854.98 |
| 2026-04-02 | $833.98 | $808.96 | $858.99 |
| 2026-04-03 | $836.86 | $811.76 | $861.97 |
| 2026-04-04 | $842.73 | $817.45 | $868.01 |
| 2026-04-05 | $847.56 | $822.14 | $872.99 |
| 2026-04-06 | $849.07 | $823.60 | $874.54 |
| 2026-04-07 | $854.22 | $828.60 | $879.85 |
| 2026-04-08 | $853.67 | $828.06 | $879.28 |
| 2026-04-09 | $859.97 | $834.17 | $885.77 |
| 2026-04-10 | $866.31 | $840.33 | $892.30 |
| 2026-04-11 | $860.15 | $834.34 | $885.95 |
| 2026-04-12 | $854.02 | $828.40 | $879.64 |
| 2026-04-13 | $847.94 | $822.50 | $873.38 |
| 2026-04-14 | $841.91 | $816.65 | $867.16 |
| 2026-04-15 | $842.36 | $817.09 | $867.63 |
| 2026-04-16 | $848.57 | $823.12 | $874.03 |
| 2026-04-17 | $842.53 | $817.26 | $867.81 |
| 2026-04-18 | $848.75 | $823.29 | $874.21 |
| 2026-04-19 | $846.20 | $820.81 | $871.58 |
| 2026-04-20 | $840.17 | $814.97 | $865.38 |
| 2026-04-21 | $842.51 | $817.24 | $867.79 |
| 2026-04-22 | $842.86 | $817.58 | $868.15 |
| 2026-04-23 | $844.86 | $819.51 | $870.20 |
| 2026-04-24 | $848.83 | $823.36 | $874.29 |
| 2026-04-25 | $851.76 | $826.21 | $877.32 |
| 2026-04-26 | $857.74 | $832.00 | $883.47 |
| 2026-04-27 | $862.65 | $836.77 | $888.53 |
| 2026-04-28 | $864.19 | $838.26 | $890.11 |
| 2026-04-29 | $869.43 | $843.35 | $895.52 |
| 2026-04-30 | $868.87 | $842.81 | $894.94 |
| 2026 May | |||
| 2026-05-01 | $875.28 | $849.02 | $901.54 |
| 2026-05-02 | $881.74 | $855.29 | $908.19 |
| 2026-05-03 | $875.46 | $849.20 | $901.73 |
| 2026-05-04 | $869.23 | $843.15 | $895.31 |
| 2026-05-05 | $863.04 | $837.15 | $888.93 |
| 2026-05-06 | $856.90 | $831.19 | $882.60 |
| 2026-05-07 | $857.36 | $831.64 | $883.08 |
| 2026-05-08 | $863.68 | $837.77 | $889.60 |
| 2026-05-09 | $857.54 | $831.81 | $883.26 |
| 2026-05-10 | $863.86 | $837.95 | $889.78 |
| 2026-05-11 | $861.26 | $835.43 | $887.10 |
| 2026-05-12 | $855.13 | $829.48 | $880.79 |
| 2026-05-13 | $857.52 | $831.79 | $883.24 |
| 2026-05-14 | $857.87 | $832.14 | $883.61 |
| 2026-05-15 | $859.90 | $834.10 | $885.70 |
| 2026-05-16 | $863.94 | $838.02 | $889.86 |
| 2026-05-17 | $866.93 | $840.92 | $892.94 |
| 2026-05-18 | $873.01 | $846.82 | $899.20 |
| 2026-05-19 | $878.02 | $851.67 | $904.36 |
| 2026-05-20 | $879.58 | $853.19 | $905.96 |
| 2026-05-21 | $884.92 | $858.37 | $911.46 |
| 2026-05-22 | $884.34 | $857.81 | $910.87 |
| 2026-05-23 | $890.87 | $864.14 | $917.59 |
| 2026-05-24 | $897.44 | $870.52 | $924.36 |
| 2026-05-25 | $891.05 | $864.32 | $917.78 |
| 2026-05-26 | $884.71 | $858.17 | $911.25 |
| 2026-05-27 | $878.41 | $852.06 | $904.76 |
| 2026-05-28 | $872.15 | $845.99 | $898.32 |
| 2026-05-29 | $872.63 | $846.45 | $898.80 |
| 2026-05-30 | $879.06 | $852.69 | $905.44 |
| 2026-05-31 | $872.81 | $846.62 | $898.99 |
| 2026 June | |||
| 2026-06-01 | $879.24 | $852.87 | $905.62 |
| 2026-06-02 | $876.60 | $850.30 | $902.90 |
| 2026-06-03 | $870.36 | $844.25 | $896.47 |
| 2026-06-04 | $872.78 | $846.60 | $898.97 |
| 2026-06-05 | $873.15 | $846.95 | $899.34 |
| 2026-06-06 | $875.21 | $848.95 | $901.47 |
| 2026-06-07 | $879.32 | $852.94 | $905.70 |
| 2026-06-08 | $882.37 | $855.90 | $908.84 |
| 2026-06-09 | $888.55 | $861.90 | $915.21 |
| 2026-06-10 | $893.65 | $866.84 | $920.46 |
| 2026-06-11 | $895.24 | $868.38 | $922.10 |
| 2026-06-12 | $900.67 | $873.65 | $927.69 |
| 2026-06-13 | $900.09 | $873.09 | $927.09 |
| 2026-06-14 | $906.73 | $879.53 | $933.93 |
| 2026-06-15 | $913.42 | $886.02 | $940.82 |
| 2026-06-16 | $906.92 | $879.71 | $934.13 |
| 2026-06-17 | $900.46 | $873.45 | $927.47 |
| 2026-06-18 | $894.05 | $867.23 | $920.87 |
| 2026-06-19 | $887.68 | $861.05 | $914.31 |
| 2026-06-20 | $888.16 | $861.52 | $914.81 |
| 2026-06-21 | $894.72 | $867.88 | $921.56 |
| 2026-06-22 | $888.35 | $861.70 | $915.00 |
| 2026-06-23 | $894.90 | $868.05 | $921.75 |
| 2026-06-24 | $892.21 | $865.44 | $918.98 |
| 2026-06-25 | $885.86 | $859.28 | $912.43 |
| 2026-06-26 | $888.33 | $861.68 | $914.98 |
| 2026-06-27 | $888.70 | $862.04 | $915.36 |
| 2026-06-28 | $890.80 | $864.07 | $917.52 |
| 2026-06-29 | $894.98 | $868.13 | $921.83 |
| 2026-06-30 | $898.08 | $871.14 | $925.02 |
| 2026 July | |||
| 2026-07-01 | $904.38 | $877.25 | $931.51 |
| 2026-07-02 | $909.56 | $882.28 | $936.85 |
| 2026-07-03 | $911.18 | $883.84 | $938.51 |
| 2026-07-04 | $916.71 | $889.21 | $944.21 |
| 2026-07-05 | $916.12 | $888.63 | $943.60 |
| 2026-07-06 | $922.88 | $895.19 | $950.56 |
| 2026-07-07 | $929.69 | $901.80 | $957.58 |
| 2026-07-08 | $923.07 | $895.37 | $950.76 |
| 2026-07-09 | $916.49 | $889.00 | $943.99 |
| 2026-07-10 | $909.97 | $882.67 | $937.27 |
| 2026-07-11 | $903.49 | $876.39 | $930.60 |
| 2026-07-12 | $903.98 | $876.86 | $931.10 |
| 2026-07-13 | $910.65 | $883.33 | $937.97 |
| 2026-07-14 | $904.16 | $877.04 | $931.29 |
| 2026-07-15 | $910.84 | $883.51 | $938.16 |
| 2026-07-16 | $908.10 | $880.85 | $935.34 |
| 2026-07-17 | $901.63 | $874.58 | $928.68 |
| 2026-07-18 | $904.14 | $877.02 | $931.27 |
| 2026-07-19 | $904.52 | $877.39 | $931.66 |
| 2026-07-20 | $906.66 | $879.46 | $933.86 |
| 2026-07-21 | $910.92 | $883.59 | $938.24 |
| 2026-07-22 | $914.07 | $886.65 | $941.49 |
| 2026-07-23 | $920.48 | $892.87 | $948.09 |
| 2026-07-24 | $925.76 | $897.99 | $953.53 |
| 2026-07-25 | $927.40 | $899.58 | $955.23 |
| 2026-07-26 | $933.03 | $905.04 | $961.02 |
| 2026-07-27 | $932.43 | $904.46 | $960.40 |
| 2026-07-28 | $939.31 | $911.13 | $967.49 |
| 2026-07-29 | $946.24 | $917.85 | $974.63 |
| 2026-07-30 | $939.50 | $911.32 | $967.69 |
| 2026-07-31 | $932.81 | $904.83 | $960.80 |
| 2026 August | |||
| 2026-08-01 | $926.17 | $898.39 | $953.96 |
| 2026-08-02 | $919.58 | $891.99 | $947.17 |
| 2026-08-03 | $920.08 | $892.47 | $947.68 |
| 2026-08-04 | $926.86 | $899.06 | $954.67 |
| 2026-08-05 | $920.26 | $892.66 | $947.87 |
| 2026-08-06 | $927.05 | $899.24 | $954.87 |
| 2026-08-07 | $924.27 | $896.54 | $951.99 |
| 2026-08-08 | $917.69 | $890.15 | $945.22 |
| 2026-08-09 | $920.24 | $892.64 | $947.85 |
| 2026-08-10 | $920.63 | $893.01 | $948.25 |
| 2026-08-11 | $922.80 | $895.12 | $950.49 |
| 2026-08-12 | $927.14 | $899.32 | $954.95 |
| 2026-08-13 | $930.35 | $902.44 | $958.26 |
| 2026-08-14 | $936.87 | $908.76 | $964.98 |
| 2026-08-15 | $942.24 | $913.98 | $970.51 |
| 2026-08-16 | $943.92 | $915.60 | $972.24 |
| 2026-08-17 | $949.65 | $921.16 | $978.14 |
| 2026-08-18 | $949.03 | $920.56 | $977.50 |
| 2026-08-19 | $956.04 | $927.35 | $984.72 |
| 2026-08-20 | $963.09 | $934.20 | $991.98 |
| 2026-08-21 | $956.23 | $927.55 | $984.92 |
| 2026-08-22 | $949.42 | $920.94 | $977.91 |
| 2026-08-23 | $942.66 | $914.38 | $970.94 |
| 2026-08-24 | $935.95 | $907.87 | $964.03 |
| 2026-08-25 | $936.46 | $908.36 | $964.55 |
| 2026-08-26 | $943.37 | $915.07 | $971.67 |
| 2026-08-27 | $936.65 | $908.55 | $964.75 |
| 2026-08-28 | $943.56 | $915.25 | $971.87 |
| 2026-08-29 | $940.72 | $912.50 | $968.95 |
| 2026-08-30 | $934.03 | $906.00 | $962.05 |
| 2026-08-31 | $936.63 | $908.53 | $964.73 |
| 2026 September | |||
| 2026-09-01 | $937.02 | $908.91 | $965.13 |
| 2026-09-02 | $939.23 | $911.06 | $967.41 |
| 2026-09-03 | $943.65 | $915.34 | $971.96 |
| 2026-09-04 | $946.91 | $918.51 | $975.32 |
| 2026-09-05 | $953.55 | $924.95 | $982.16 |
| 2026-09-06 | $959.02 | $930.25 | $987.79 |
| 2026-09-07 | $960.73 | $931.90 | $989.55 |
| 2026-09-08 | $966.56 | $937.56 | $995.55 |
| 2026-09-09 | $965.93 | $936.95 | $994.91 |
| 2026-09-10 | $973.06 | $943.87 | $1,002.25 |
| 2026-09-11 | $980.24 | $950.83 | $1,009.65 |
| 2026-09-12 | $973.26 | $944.06 | $1,002.46 |
| 2026-09-13 | $966.33 | $937.34 | $995.32 |
| 2026-09-14 | $959.45 | $930.67 | $988.23 |
| 2026-09-15 | $952.62 | $924.04 | $981.20 |
| 2026-09-16 | $953.13 | $924.54 | $981.73 |
| 2026-09-17 | $960.17 | $931.36 | $988.97 |
| 2026-09-18 | $953.33 | $924.73 | $981.93 |
| 2026-09-19 | $960.36 | $931.55 | $989.17 |
| 2026-09-20 | $957.47 | $928.75 | $986.20 |
| 2026-09-21 | $950.66 | $922.14 | $979.18 |
| 2026-09-22 | $953.31 | $924.71 | $981.91 |
| 2026-09-23 | $953.70 | $925.09 | $982.32 |
| 2026-09-24 | $955.96 | $927.28 | $984.64 |
| 2026-09-25 | $960.45 | $931.64 | $989.26 |
| 2026-09-26 | $963.77 | $934.86 | $992.69 |