Current SHANTIGOLD price: $213.60
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $39.98 | $38.78 | $41.18 |
| 2030-01-02 | $40.32 | $39.11 | $41.53 |
| 2030-01-03 | $40.06 | $38.85 | $41.26 |
| 2030-01-04 | $39.97 | $38.77 | $41.17 |
| 2030-01-05 | $39.58 | $38.39 | $40.77 |
| 2030-01-06 | $39.24 | $38.07 | $40.42 |
| 2030-01-07 | $38.86 | $37.69 | $40.03 |
| 2030-01-08 | $39.17 | $37.99 | $40.34 |
| 2030-01-09 | $39.51 | $38.32 | $40.69 |
| 2030-01-10 | $39.85 | $38.65 | $41.04 |
| 2030-01-11 | $40.19 | $38.99 | $41.40 |
| 2030-01-12 | $39.80 | $38.61 | $41.00 |
| 2030-01-13 | $39.94 | $38.74 | $41.14 |
| 2030-01-14 | $39.97 | $38.77 | $41.17 |
| 2030-01-15 | $39.58 | $38.40 | $40.77 |
| 2030-01-16 | $39.62 | $38.43 | $40.81 |
| 2030-01-17 | $39.46 | $38.28 | $40.64 |
| 2030-01-18 | $39.07 | $37.90 | $40.25 |
| 2030-01-19 | $38.69 | $37.53 | $39.85 |
| 2030-01-20 | $38.93 | $37.76 | $40.10 |
| 2030-01-21 | $38.67 | $37.51 | $39.83 |
| 2030-01-22 | $38.81 | $37.64 | $39.97 |
| 2030-01-23 | $39.04 | $37.87 | $40.21 |
| 2030-01-24 | $39.37 | $38.19 | $40.56 |
| 2030-01-25 | $39.11 | $37.94 | $40.29 |
| 2030-01-26 | $39.03 | $37.86 | $40.20 |
| 2030-01-27 | $38.65 | $37.49 | $39.81 |
| 2030-01-28 | $38.32 | $37.17 | $39.47 |
| 2030-01-29 | $37.95 | $36.81 | $39.08 |
| 2030-01-30 | $38.24 | $37.10 | $39.39 |
| 2030-01-31 | $38.58 | $37.42 | $39.73 |
| 2030 February | |||
| 2030-02-01 | $38.91 | $37.74 | $40.08 |
| 2030-02-02 | $39.25 | $38.07 | $40.42 |
| 2030-02-03 | $38.86 | $37.70 | $40.03 |
| 2030-02-04 | $39.00 | $37.83 | $40.17 |
| 2030-02-05 | $39.03 | $37.86 | $40.20 |
| 2030-02-06 | $38.65 | $37.49 | $39.81 |
| 2030-02-07 | $38.68 | $37.52 | $39.85 |
| 2030-02-08 | $38.53 | $37.38 | $39.69 |
| 2030-02-09 | $38.15 | $37.01 | $39.30 |
| 2030-02-10 | $37.78 | $36.65 | $38.91 |
| 2030-02-11 | $38.01 | $36.87 | $39.15 |
| 2030-02-12 | $37.76 | $36.62 | $38.89 |
| 2030-02-13 | $37.89 | $36.76 | $39.03 |
| 2030-02-14 | $38.12 | $36.97 | $39.26 |
| 2030-02-15 | $38.45 | $37.29 | $39.60 |
| 2030-02-16 | $38.19 | $37.05 | $39.34 |
| 2030-02-17 | $38.11 | $36.97 | $39.25 |
| 2030-02-18 | $37.74 | $36.61 | $38.87 |
| 2030-02-19 | $37.42 | $36.29 | $38.54 |
| 2030-02-20 | $37.05 | $35.94 | $38.16 |
| 2030-02-21 | $37.34 | $36.22 | $38.46 |
| 2030-02-22 | $37.67 | $36.54 | $38.80 |
| 2030-02-23 | $37.99 | $36.85 | $39.13 |
| 2030-02-24 | $38.32 | $37.17 | $39.47 |
| 2030-02-25 | $37.95 | $36.81 | $39.09 |
| 2030-02-26 | $38.08 | $36.94 | $39.22 |
| 2030-02-27 | $38.11 | $36.97 | $39.26 |
| 2030-02-28 | $37.74 | $36.61 | $38.87 |
| 2030 March | |||
| 2030-03-01 | $37.77 | $36.64 | $38.91 |
| 2030-03-02 | $37.62 | $36.49 | $38.75 |
| 2030-03-03 | $37.26 | $36.14 | $38.37 |
| 2030-03-04 | $36.89 | $35.78 | $38.00 |
| 2030-03-05 | $37.12 | $36.01 | $38.23 |
| 2030-03-06 | $36.87 | $35.76 | $37.97 |
| 2030-03-07 | $37.00 | $35.89 | $38.11 |
| 2030-03-08 | $37.22 | $36.10 | $38.34 |
| 2030-03-09 | $37.54 | $36.42 | $38.67 |
| 2030-03-10 | $37.29 | $36.17 | $38.41 |
| 2030-03-11 | $37.21 | $36.10 | $38.33 |
| 2030-03-12 | $36.85 | $35.74 | $37.95 |
| 2030-03-13 | $36.54 | $35.44 | $37.63 |
| 2030-03-14 | $36.18 | $35.09 | $37.26 |
| 2030-03-15 | $36.46 | $35.37 | $37.56 |
| 2030-03-16 | $36.78 | $35.68 | $37.88 |
| 2030-03-17 | $37.10 | $35.99 | $38.21 |
| 2030-03-18 | $37.42 | $36.30 | $38.54 |
| 2030-03-19 | $37.05 | $35.94 | $38.17 |
| 2030-03-20 | $37.18 | $36.07 | $38.30 |
| 2030-03-21 | $37.21 | $36.10 | $38.33 |
| 2030-03-22 | $36.85 | $35.75 | $37.96 |
| 2030-03-23 | $36.88 | $35.78 | $37.99 |
| 2030-03-24 | $36.74 | $35.64 | $37.84 |
| 2030-03-25 | $36.38 | $35.29 | $37.47 |
| 2030-03-26 | $36.02 | $34.94 | $37.10 |
| 2030-03-27 | $36.24 | $35.16 | $37.33 |
| 2030-03-28 | $36.00 | $34.92 | $37.08 |
| 2030-03-29 | $36.13 | $35.05 | $37.21 |
| 2030-03-30 | $36.34 | $35.25 | $37.43 |
| 2030-03-31 | $36.66 | $35.56 | $37.76 |
| 2030 April | |||
| 2030-04-01 | $36.41 | $35.32 | $37.51 |
| 2030-04-02 | $36.34 | $35.25 | $37.43 |
| 2030-04-03 | $35.98 | $34.90 | $37.06 |
| 2030-04-04 | $35.68 | $34.61 | $36.75 |
| 2030-04-05 | $35.33 | $34.27 | $36.39 |
| 2030-04-06 | $35.61 | $34.54 | $36.67 |
| 2030-04-07 | $35.91 | $34.84 | $36.99 |
| 2030-04-08 | $36.23 | $35.14 | $37.31 |
| 2030-04-09 | $36.54 | $35.44 | $37.64 |
| 2030-04-10 | $36.18 | $35.10 | $37.27 |
| 2030-04-11 | $36.31 | $35.22 | $37.40 |
| 2030-04-12 | $36.34 | $35.25 | $37.43 |
| 2030-04-13 | $35.98 | $34.90 | $37.06 |
| 2030-04-14 | $36.01 | $34.93 | $37.10 |
| 2030-04-15 | $35.87 | $34.80 | $36.95 |
| 2030-04-16 | $35.52 | $34.46 | $36.59 |
| 2030-04-17 | $35.17 | $34.12 | $36.23 |
| 2030-04-18 | $35.39 | $34.33 | $36.45 |
| 2030-04-19 | $35.15 | $34.10 | $36.21 |
| 2030-04-20 | $35.28 | $34.22 | $36.34 |
| 2030-04-21 | $35.49 | $34.42 | $36.55 |
| 2030-04-22 | $35.79 | $34.72 | $36.87 |
| 2030-04-23 | $35.56 | $34.49 | $36.62 |
| 2030-04-24 | $35.48 | $34.42 | $36.55 |
| 2030-04-25 | $35.13 | $34.08 | $36.19 |
| 2030-04-26 | $34.84 | $33.79 | $35.88 |
| 2030-04-27 | $34.49 | $33.46 | $35.53 |
| 2030-04-28 | $34.77 | $33.72 | $35.81 |
| 2030-04-29 | $35.07 | $34.02 | $36.12 |
| 2030-04-30 | $35.37 | $34.31 | $36.43 |
| 2030 May | |||
| 2030-05-01 | $35.68 | $34.61 | $36.75 |
| 2030-05-02 | $35.33 | $34.27 | $36.39 |
| 2030-05-03 | $35.45 | $34.39 | $36.52 |
| 2030-05-04 | $35.48 | $34.42 | $36.55 |
| 2030-05-05 | $35.14 | $34.08 | $36.19 |
| 2030-05-06 | $35.17 | $34.11 | $36.22 |
| 2030-05-07 | $35.03 | $33.98 | $36.08 |
| 2030-05-08 | $34.68 | $33.64 | $35.73 |
| 2030-05-09 | $34.35 | $33.32 | $35.38 |
| 2030-05-10 | $34.56 | $33.52 | $35.59 |
| 2030-05-11 | $34.32 | $33.29 | $35.35 |
| 2030-05-12 | $34.45 | $33.41 | $35.48 |
| 2030-05-13 | $34.65 | $33.61 | $35.69 |
| 2030-05-14 | $34.95 | $33.90 | $36.00 |
| 2030-05-15 | $34.72 | $33.68 | $35.76 |
| 2030-05-16 | $34.64 | $33.61 | $35.68 |
| 2030-05-17 | $34.31 | $33.28 | $35.34 |
| 2030-05-18 | $34.01 | $32.99 | $35.04 |
| 2030-05-19 | $33.68 | $32.67 | $34.69 |
| 2030-05-20 | $33.95 | $32.93 | $34.97 |
| 2030-05-21 | $34.24 | $33.21 | $35.27 |
| 2030-05-22 | $34.54 | $33.50 | $35.57 |
| 2030-05-23 | $34.84 | $33.79 | $35.88 |
| 2030-05-24 | $34.50 | $33.46 | $35.53 |
| 2030-05-25 | $34.62 | $33.58 | $35.66 |
| 2030-05-26 | $34.65 | $33.61 | $35.69 |
| 2030-05-27 | $34.31 | $33.28 | $35.34 |
| 2030-05-28 | $34.34 | $33.31 | $35.37 |
| 2030-05-29 | $34.20 | $33.18 | $35.23 |
| 2030-05-30 | $33.87 | $32.85 | $34.88 |
| 2030-05-31 | $33.54 | $32.53 | $34.54 |
| 2030 June | |||
| 2030-06-01 | $33.74 | $32.73 | $34.76 |
| 2030-06-02 | $33.52 | $32.51 | $34.52 |
| 2030-06-03 | $33.64 | $32.63 | $34.65 |
| 2030-06-04 | $33.83 | $32.82 | $34.85 |
| 2030-06-05 | $34.13 | $33.10 | $35.15 |
| 2030-06-06 | $33.90 | $32.88 | $34.92 |
| 2030-06-07 | $33.83 | $32.81 | $34.84 |
| 2030-06-08 | $33.50 | $32.49 | $34.50 |
| 2030-06-09 | $33.21 | $32.22 | $34.21 |
| 2030-06-10 | $32.89 | $31.90 | $33.88 |
| 2030-06-11 | $33.15 | $32.15 | $34.14 |
| 2030-06-12 | $33.44 | $32.43 | $34.44 |
| 2030-06-13 | $33.73 | $32.71 | $34.74 |
| 2030-06-14 | $34.02 | $33.00 | $35.04 |
| 2030-06-15 | $33.68 | $32.67 | $34.70 |
| 2030-06-16 | $33.80 | $32.79 | $34.82 |
| 2030-06-17 | $33.83 | $32.82 | $34.85 |
| 2030-06-18 | $33.50 | $32.49 | $34.50 |
| 2030-06-19 | $33.53 | $32.52 | $34.54 |
| 2030-06-20 | $33.40 | $32.39 | $34.40 |
| 2030-06-21 | $33.07 | $32.08 | $34.06 |
| 2030-06-22 | $32.75 | $31.76 | $33.73 |
| 2030-06-23 | $32.95 | $31.96 | $33.94 |
| 2030-06-24 | $32.73 | $31.74 | $33.71 |
| 2030-06-25 | $32.84 | $31.86 | $33.83 |
| 2030-06-26 | $33.04 | $32.05 | $34.03 |
| 2030-06-27 | $33.32 | $32.32 | $34.32 |
| 2030-06-28 | $33.10 | $32.11 | $34.09 |
| 2030-06-29 | $33.03 | $32.04 | $34.02 |
| 2030-06-30 | $32.71 | $31.73 | $33.69 |
| 2030 July | |||
| 2030-07-01 | $32.43 | $31.46 | $33.40 |
| 2030-07-02 | $32.11 | $31.15 | $33.08 |
| 2030-07-03 | $32.37 | $31.40 | $33.34 |
| 2030-07-04 | $32.65 | $31.67 | $33.63 |
| 2030-07-05 | $32.93 | $31.94 | $33.92 |
| 2030-07-06 | $33.22 | $32.22 | $34.21 |
| 2030-07-07 | $32.89 | $31.90 | $33.88 |
| 2030-07-08 | $33.01 | $32.02 | $34.00 |
| 2030-07-09 | $33.03 | $32.04 | $34.02 |
| 2030-07-10 | $32.71 | $31.73 | $33.69 |
| 2030-07-11 | $32.74 | $31.76 | $33.72 |
| 2030-07-12 | $32.61 | $31.63 | $33.59 |
| 2030-07-13 | $32.29 | $31.32 | $33.26 |
| 2030-07-14 | $31.98 | $31.02 | $32.93 |
| 2030-07-15 | $32.17 | $31.21 | $33.14 |
| 2030-07-16 | $31.96 | $31.00 | $32.91 |
| 2030-07-17 | $32.07 | $31.11 | $33.03 |
| 2030-07-18 | $32.26 | $31.29 | $33.23 |
| 2030-07-19 | $32.54 | $31.56 | $33.52 |
| 2030-07-20 | $32.32 | $31.35 | $33.29 |
| 2030-07-21 | $32.25 | $31.29 | $33.22 |
| 2030-07-22 | $31.94 | $30.98 | $32.90 |
| 2030-07-23 | $31.67 | $30.72 | $32.62 |
| 2030-07-24 | $31.36 | $30.42 | $32.30 |
| 2030-07-25 | $31.61 | $30.66 | $32.55 |
| 2030-07-26 | $31.88 | $30.92 | $32.84 |
| 2030-07-27 | $32.16 | $31.19 | $33.12 |
| 2030-07-28 | $32.43 | $31.46 | $33.41 |
| 2030-07-29 | $32.12 | $31.15 | $33.08 |
| 2030-07-30 | $32.23 | $31.26 | $33.19 |
| 2030-07-31 | $32.26 | $31.29 | $33.22 |
| 2030 August | |||
| 2030-08-01 | $31.94 | $30.98 | $32.90 |
| 2030-08-02 | $31.97 | $31.01 | $32.93 |
| 2030-08-03 | $31.84 | $30.89 | $32.80 |
| 2030-08-04 | $31.53 | $30.58 | $32.48 |
| 2030-08-05 | $31.22 | $30.29 | $32.16 |
| 2030-08-06 | $31.41 | $30.47 | $32.36 |
| 2030-08-07 | $31.20 | $30.27 | $32.14 |
| 2030-08-08 | $31.32 | $30.38 | $32.26 |
| 2030-08-09 | $31.50 | $30.55 | $32.44 |
| 2030-08-10 | $31.77 | $30.82 | $32.73 |
| 2030-08-11 | $31.56 | $30.61 | $32.51 |
| 2030-08-12 | $31.49 | $30.55 | $32.44 |
| 2030-08-13 | $31.19 | $30.25 | $32.12 |
| 2030-08-14 | $30.92 | $29.99 | $31.85 |
| 2030-08-15 | $30.62 | $29.70 | $31.54 |
| 2030-08-16 | $30.86 | $29.93 | $31.79 |
| 2030-08-17 | $31.13 | $30.19 | $32.06 |
| 2030-08-18 | $31.40 | $30.46 | $32.34 |
| 2030-08-19 | $31.67 | $30.72 | $32.62 |
| 2030-08-20 | $31.36 | $30.42 | $32.30 |
| 2030-08-21 | $31.47 | $30.52 | $32.41 |
| 2030-08-22 | $31.50 | $30.55 | $32.44 |
| 2030-08-23 | $31.19 | $30.25 | $32.12 |
| 2030-08-24 | $31.22 | $30.28 | $32.15 |
| 2030-08-25 | $31.09 | $30.16 | $32.02 |
| 2030-08-26 | $30.79 | $29.86 | $31.71 |
| 2030-08-27 | $30.49 | $29.57 | $31.40 |
| 2030-08-28 | $30.67 | $29.75 | $31.59 |
| 2030-08-29 | $30.47 | $29.55 | $31.38 |
| 2030-08-30 | $30.58 | $29.66 | $31.50 |
| 2030-08-31 | $30.76 | $29.83 | $31.68 |
| 2030 September | |||
| 2030-09-01 | $31.02 | $30.09 | $31.95 |
| 2030-09-02 | $30.82 | $29.89 | $31.74 |
| 2030-09-03 | $30.75 | $29.83 | $31.68 |
| 2030-09-04 | $30.45 | $29.54 | $31.37 |
| 2030-09-05 | $30.19 | $29.29 | $31.10 |
| 2030-09-06 | $29.90 | $29.00 | $30.79 |
| 2030-09-07 | $30.13 | $29.23 | $31.04 |
| 2030-09-08 | $30.39 | $29.48 | $31.31 |
| 2030-09-09 | $30.66 | $29.74 | $31.58 |
| 2030-09-10 | $30.92 | $30.00 | $31.85 |
| 2030-09-11 | $30.62 | $29.70 | $31.54 |
| 2030-09-12 | $30.73 | $29.81 | $31.65 |
| 2030-09-13 | $30.75 | $29.83 | $31.68 |
| 2030-09-14 | $30.45 | $29.54 | $31.37 |
| 2030-09-15 | $30.48 | $29.57 | $31.39 |
| 2030-09-16 | $30.36 | $29.45 | $31.27 |
| 2030-09-17 | $30.06 | $29.16 | $30.96 |
| 2030-09-18 | $29.77 | $28.88 | $30.66 |
| 2030-09-19 | $29.95 | $29.05 | $30.85 |
| 2030-09-20 | $29.75 | $28.86 | $30.64 |
| 2030-09-21 | $29.86 | $28.96 | $30.75 |
| 2030-09-22 | $30.03 | $29.13 | $30.93 |
| 2030-09-23 | $30.29 | $29.38 | $31.20 |
| 2030-09-24 | $30.09 | $29.19 | $30.99 |
| 2030-09-25 | $30.03 | $29.13 | $30.93 |