Current SHANTIGOLD price: $213.60
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $197.40 | $191.47 | $203.32 |
| 2026-01-02 | $195.47 | $189.60 | $201.33 |
| 2026-01-03 | $195.64 | $189.77 | $201.51 |
| 2026-01-04 | $194.86 | $189.02 | $200.71 |
| 2026-01-05 | $192.96 | $187.17 | $198.75 |
| 2026-01-06 | $191.07 | $185.34 | $196.80 |
| 2026-01-07 | $192.25 | $186.48 | $198.02 |
| 2026-01-08 | $190.95 | $185.22 | $196.68 |
| 2026-01-09 | $191.64 | $185.89 | $197.39 |
| 2026-01-10 | $192.77 | $186.99 | $198.55 |
| 2026-01-11 | $194.44 | $188.61 | $200.27 |
| 2026-01-12 | $193.14 | $187.35 | $198.94 |
| 2026-01-13 | $192.74 | $186.96 | $198.52 |
| 2026-01-14 | $190.85 | $185.13 | $196.58 |
| 2026-01-15 | $189.23 | $183.55 | $194.91 |
| 2026-01-16 | $187.38 | $181.76 | $193.00 |
| 2026-01-17 | $188.86 | $183.19 | $194.53 |
| 2026-01-18 | $190.50 | $184.78 | $196.21 |
| 2026-01-19 | $192.15 | $186.38 | $197.91 |
| 2026-01-20 | $193.81 | $188.00 | $199.63 |
| 2026-01-21 | $191.92 | $186.16 | $197.67 |
| 2026-01-22 | $192.58 | $186.80 | $198.36 |
| 2026-01-23 | $192.75 | $186.96 | $198.53 |
| 2026-01-24 | $190.86 | $185.14 | $196.59 |
| 2026-01-25 | $191.03 | $185.30 | $196.76 |
| 2026-01-26 | $190.27 | $184.57 | $195.98 |
| 2026-01-27 | $188.41 | $182.76 | $194.07 |
| 2026-01-28 | $186.57 | $180.97 | $192.17 |
| 2026-01-29 | $187.72 | $182.09 | $193.35 |
| 2026-01-30 | $186.45 | $180.86 | $192.05 |
| 2026-01-31 | $187.13 | $181.52 | $192.74 |
| 2026 February | |||
| 2026-02-01 | $188.23 | $182.58 | $193.88 |
| 2026-02-02 | $189.86 | $184.16 | $195.56 |
| 2026-02-03 | $188.59 | $182.94 | $194.25 |
| 2026-02-04 | $188.20 | $182.55 | $193.84 |
| 2026-02-05 | $186.36 | $180.77 | $191.95 |
| 2026-02-06 | $184.77 | $179.23 | $190.32 |
| 2026-02-07 | $182.97 | $177.48 | $188.46 |
| 2026-02-08 | $184.41 | $178.88 | $189.94 |
| 2026-02-09 | $186.01 | $180.43 | $191.59 |
| 2026-02-10 | $187.62 | $181.99 | $193.25 |
| 2026-02-11 | $189.25 | $183.57 | $194.92 |
| 2026-02-12 | $187.40 | $181.77 | $193.02 |
| 2026-02-13 | $188.05 | $182.40 | $193.69 |
| 2026-02-14 | $188.21 | $182.56 | $193.85 |
| 2026-02-15 | $186.37 | $180.78 | $191.96 |
| 2026-02-16 | $186.53 | $180.94 | $192.13 |
| 2026-02-17 | $185.79 | $180.22 | $191.37 |
| 2026-02-18 | $183.98 | $178.46 | $189.49 |
| 2026-02-19 | $182.18 | $176.71 | $187.64 |
| 2026-02-20 | $183.30 | $177.80 | $188.80 |
| 2026-02-21 | $182.06 | $176.60 | $187.52 |
| 2026-02-22 | $182.72 | $177.24 | $188.20 |
| 2026-02-23 | $183.80 | $178.28 | $189.31 |
| 2026-02-24 | $185.39 | $179.83 | $190.95 |
| 2026-02-25 | $184.15 | $178.63 | $189.68 |
| 2026-02-26 | $183.77 | $178.25 | $189.28 |
| 2026-02-27 | $181.97 | $176.51 | $187.43 |
| 2026-02-28 | $180.42 | $175.01 | $185.83 |
| 2026 March | |||
| 2026-03-01 | $178.66 | $173.30 | $184.02 |
| 2026-03-02 | $180.07 | $174.67 | $185.47 |
| 2026-03-03 | $181.63 | $176.18 | $187.08 |
| 2026-03-04 | $183.20 | $177.71 | $188.70 |
| 2026-03-05 | $184.79 | $179.24 | $190.33 |
| 2026-03-06 | $182.98 | $177.49 | $188.47 |
| 2026-03-07 | $183.62 | $178.11 | $189.12 |
| 2026-03-08 | $183.77 | $178.26 | $189.29 |
| 2026-03-09 | $181.98 | $176.52 | $187.44 |
| 2026-03-10 | $182.14 | $176.67 | $187.60 |
| 2026-03-11 | $181.42 | $175.97 | $186.86 |
| 2026-03-12 | $179.64 | $174.25 | $185.03 |
| 2026-03-13 | $177.89 | $172.55 | $183.22 |
| 2026-03-14 | $178.98 | $173.61 | $184.35 |
| 2026-03-15 | $177.77 | $172.44 | $183.11 |
| 2026-03-16 | $178.42 | $173.07 | $183.77 |
| 2026-03-17 | $179.47 | $174.08 | $184.85 |
| 2026-03-18 | $181.02 | $175.59 | $186.45 |
| 2026-03-19 | $179.81 | $174.42 | $185.21 |
| 2026-03-20 | $179.44 | $174.05 | $184.82 |
| 2026-03-21 | $177.68 | $172.35 | $183.01 |
| 2026-03-22 | $176.17 | $170.89 | $181.46 |
| 2026-03-23 | $174.45 | $169.22 | $179.68 |
| 2026-03-24 | $175.83 | $170.55 | $181.10 |
| 2026-03-25 | $177.35 | $172.03 | $182.67 |
| 2026-03-26 | $178.89 | $173.52 | $184.25 |
| 2026-03-27 | $180.44 | $175.02 | $185.85 |
| 2026-03-28 | $178.67 | $173.31 | $184.03 |
| 2026-03-29 | $179.29 | $173.91 | $184.67 |
| 2026-03-30 | $179.45 | $174.06 | $184.83 |
| 2026-03-31 | $177.69 | $172.36 | $183.02 |
| 2026 April | |||
| 2026-04-01 | $177.85 | $172.51 | $183.18 |
| 2026-04-02 | $177.14 | $171.83 | $182.46 |
| 2026-04-03 | $175.41 | $170.15 | $180.67 |
| 2026-04-04 | $173.70 | $168.49 | $178.91 |
| 2026-04-05 | $174.77 | $169.52 | $180.01 |
| 2026-04-06 | $173.59 | $168.38 | $178.79 |
| 2026-04-07 | $174.22 | $168.99 | $179.44 |
| 2026-04-08 | $175.24 | $169.98 | $180.50 |
| 2026-04-09 | $176.76 | $171.45 | $182.06 |
| 2026-04-10 | $175.58 | $170.31 | $180.85 |
| 2026-04-11 | $175.21 | $169.95 | $180.47 |
| 2026-04-12 | $173.50 | $168.29 | $178.70 |
| 2026-04-13 | $172.02 | $166.86 | $177.18 |
| 2026-04-14 | $170.34 | $165.23 | $175.45 |
| 2026-04-15 | $171.69 | $166.53 | $176.84 |
| 2026-04-16 | $173.17 | $167.98 | $178.37 |
| 2026-04-17 | $174.67 | $169.43 | $179.91 |
| 2026-04-18 | $176.19 | $170.90 | $181.47 |
| 2026-04-19 | $174.46 | $169.23 | $179.70 |
| 2026-04-20 | $175.07 | $169.82 | $180.32 |
| 2026-04-21 | $175.22 | $169.96 | $180.48 |
| 2026-04-22 | $173.51 | $168.30 | $178.71 |
| 2026-04-23 | $173.66 | $168.45 | $178.87 |
| 2026-04-24 | $172.97 | $167.78 | $178.16 |
| 2026-04-25 | $171.28 | $166.14 | $176.42 |
| 2026-04-26 | $169.60 | $164.52 | $174.69 |
| 2026-04-27 | $170.65 | $165.53 | $175.77 |
| 2026-04-28 | $169.50 | $164.41 | $174.58 |
| 2026-04-29 | $170.11 | $165.01 | $175.22 |
| 2026-04-30 | $171.11 | $165.98 | $176.24 |
| 2026 May | |||
| 2026-05-01 | $172.59 | $167.42 | $177.77 |
| 2026-05-02 | $171.44 | $166.30 | $176.59 |
| 2026-05-03 | $171.08 | $165.95 | $176.22 |
| 2026-05-04 | $169.41 | $164.33 | $174.49 |
| 2026-05-05 | $167.97 | $162.93 | $173.01 |
| 2026-05-06 | $166.33 | $161.34 | $171.32 |
| 2026-05-07 | $167.64 | $162.61 | $172.67 |
| 2026-05-08 | $169.09 | $164.02 | $174.17 |
| 2026-05-09 | $170.56 | $165.44 | $175.68 |
| 2026-05-10 | $172.04 | $166.88 | $177.20 |
| 2026-05-11 | $170.35 | $165.24 | $175.47 |
| 2026-05-12 | $170.94 | $165.82 | $176.07 |
| 2026-05-13 | $171.09 | $165.96 | $176.22 |
| 2026-05-14 | $169.42 | $164.34 | $174.50 |
| 2026-05-15 | $169.57 | $164.48 | $174.66 |
| 2026-05-16 | $168.90 | $163.83 | $173.96 |
| 2026-05-17 | $167.24 | $162.23 | $172.26 |
| 2026-05-18 | $165.61 | $160.64 | $170.58 |
| 2026-05-19 | $166.63 | $161.63 | $171.63 |
| 2026-05-20 | $165.50 | $160.54 | $170.47 |
| 2026-05-21 | $166.11 | $161.12 | $171.09 |
| 2026-05-22 | $167.08 | $162.07 | $172.09 |
| 2026-05-23 | $168.53 | $163.47 | $173.58 |
| 2026-05-24 | $167.41 | $162.38 | $172.43 |
| 2026-05-25 | $167.05 | $162.04 | $172.07 |
| 2026-05-26 | $165.42 | $160.46 | $170.38 |
| 2026-05-27 | $164.01 | $159.09 | $168.94 |
| 2026-05-28 | $162.41 | $157.54 | $167.28 |
| 2026-05-29 | $163.69 | $158.78 | $168.60 |
| 2026-05-30 | $165.11 | $160.16 | $170.06 |
| 2026-05-31 | $166.54 | $161.55 | $171.54 |
| 2026 June | |||
| 2026-06-01 | $167.98 | $162.94 | $173.02 |
| 2026-06-02 | $166.34 | $161.35 | $171.33 |
| 2026-06-03 | $166.92 | $161.91 | $171.93 |
| 2026-06-04 | $167.06 | $162.05 | $172.07 |
| 2026-06-05 | $165.43 | $160.47 | $170.39 |
| 2026-06-06 | $165.57 | $160.61 | $170.54 |
| 2026-06-07 | $164.92 | $159.97 | $169.87 |
| 2026-06-08 | $163.31 | $158.41 | $168.20 |
| 2026-06-09 | $161.71 | $156.86 | $166.56 |
| 2026-06-10 | $162.71 | $157.82 | $167.59 |
| 2026-06-11 | $161.61 | $156.76 | $166.45 |
| 2026-06-12 | $162.19 | $157.33 | $167.06 |
| 2026-06-13 | $163.15 | $158.25 | $168.04 |
| 2026-06-14 | $164.56 | $159.62 | $169.50 |
| 2026-06-15 | $163.46 | $158.56 | $168.37 |
| 2026-06-16 | $163.12 | $158.23 | $168.01 |
| 2026-06-17 | $161.52 | $156.68 | $166.37 |
| 2026-06-18 | $160.15 | $155.35 | $164.96 |
| 2026-06-19 | $158.59 | $153.83 | $163.34 |
| 2026-06-20 | $159.84 | $155.04 | $164.63 |
| 2026-06-21 | $161.22 | $156.39 | $166.06 |
| 2026-06-22 | $162.62 | $157.74 | $167.50 |
| 2026-06-23 | $164.03 | $159.11 | $168.95 |
| 2026-06-24 | $162.42 | $157.55 | $167.30 |
| 2026-06-25 | $162.99 | $158.10 | $167.88 |
| 2026-06-26 | $163.13 | $158.23 | $168.02 |
| 2026-06-27 | $161.53 | $156.69 | $166.38 |
| 2026-06-28 | $161.67 | $156.82 | $166.53 |
| 2026-06-29 | $161.03 | $156.20 | $165.86 |
| 2026-06-30 | $159.46 | $154.68 | $164.24 |
| 2026 July | |||
| 2026-07-01 | $157.90 | $153.16 | $162.64 |
| 2026-07-02 | $158.87 | $154.11 | $163.64 |
| 2026-07-03 | $157.80 | $153.07 | $162.53 |
| 2026-07-04 | $158.37 | $153.62 | $163.12 |
| 2026-07-05 | $159.30 | $154.52 | $164.08 |
| 2026-07-06 | $160.68 | $155.86 | $165.50 |
| 2026-07-07 | $159.61 | $154.82 | $164.40 |
| 2026-07-08 | $159.28 | $154.50 | $164.06 |
| 2026-07-09 | $157.72 | $152.99 | $162.45 |
| 2026-07-10 | $156.38 | $151.69 | $161.07 |
| 2026-07-11 | $154.85 | $150.21 | $159.50 |
| 2026-07-12 | $156.07 | $151.39 | $160.75 |
| 2026-07-13 | $157.42 | $152.70 | $162.15 |
| 2026-07-14 | $158.79 | $154.02 | $163.55 |
| 2026-07-15 | $160.16 | $155.36 | $164.97 |
| 2026-07-16 | $158.60 | $153.84 | $163.36 |
| 2026-07-17 | $159.15 | $154.37 | $163.92 |
| 2026-07-18 | $159.28 | $154.51 | $164.06 |
| 2026-07-19 | $157.73 | $153.00 | $162.46 |
| 2026-07-20 | $157.87 | $153.13 | $162.60 |
| 2026-07-21 | $157.24 | $152.52 | $161.96 |
| 2026-07-22 | $155.70 | $151.03 | $160.37 |
| 2026-07-23 | $154.18 | $149.56 | $158.81 |
| 2026-07-24 | $155.13 | $150.48 | $159.79 |
| 2026-07-25 | $154.08 | $149.46 | $158.71 |
| 2026-07-26 | $154.64 | $150.00 | $159.28 |
| 2026-07-27 | $155.55 | $150.88 | $160.22 |
| 2026-07-28 | $156.90 | $152.19 | $161.61 |
| 2026-07-29 | $155.85 | $151.18 | $160.53 |
| 2026-07-30 | $155.53 | $150.86 | $160.19 |
| 2026-07-31 | $154.00 | $149.38 | $158.62 |
| 2026 August | |||
| 2026-08-01 | $152.70 | $148.12 | $157.28 |
| 2026-08-02 | $151.20 | $146.67 | $155.74 |
| 2026-08-03 | $152.40 | $147.82 | $156.97 |
| 2026-08-04 | $153.72 | $149.10 | $158.33 |
| 2026-08-05 | $155.05 | $150.40 | $159.70 |
| 2026-08-06 | $156.39 | $151.70 | $161.08 |
| 2026-08-07 | $154.86 | $150.22 | $159.51 |
| 2026-08-08 | $155.40 | $150.74 | $160.06 |
| 2026-08-09 | $155.53 | $150.87 | $160.20 |
| 2026-08-10 | $154.01 | $149.39 | $158.63 |
| 2026-08-11 | $154.15 | $149.52 | $158.77 |
| 2026-08-12 | $153.54 | $148.93 | $158.14 |
| 2026-08-13 | $152.04 | $147.47 | $156.60 |
| 2026-08-14 | $150.55 | $146.03 | $155.07 |
| 2026-08-15 | $151.48 | $146.93 | $156.02 |
| 2026-08-16 | $150.45 | $145.94 | $154.97 |
| 2026-08-17 | $151.00 | $146.47 | $155.53 |
| 2026-08-18 | $151.89 | $147.33 | $156.44 |
| 2026-08-19 | $153.20 | $148.61 | $157.80 |
| 2026-08-20 | $152.18 | $147.62 | $156.75 |
| 2026-08-21 | $151.86 | $147.31 | $156.42 |
| 2026-08-22 | $150.38 | $145.87 | $154.89 |
| 2026-08-23 | $149.10 | $144.63 | $153.57 |
| 2026-08-24 | $147.64 | $143.21 | $152.07 |
| 2026-08-25 | $148.81 | $144.34 | $153.27 |
| 2026-08-26 | $150.10 | $145.59 | $154.60 |
| 2026-08-27 | $151.40 | $146.85 | $155.94 |
| 2026-08-28 | $152.71 | $148.13 | $157.29 |
| 2026-08-29 | $151.21 | $146.68 | $155.75 |
| 2026-08-30 | $151.74 | $147.19 | $156.29 |
| 2026-08-31 | $151.87 | $147.31 | $156.43 |
| 2026 September | |||
| 2026-09-01 | $150.38 | $145.87 | $154.90 |
| 2026-09-02 | $150.52 | $146.00 | $155.03 |
| 2026-09-03 | $149.92 | $145.42 | $154.42 |
| 2026-09-04 | $148.45 | $144.00 | $152.91 |
| 2026-09-05 | $147.00 | $142.59 | $151.41 |
| 2026-09-06 | $147.91 | $143.47 | $152.35 |
| 2026-09-07 | $146.91 | $142.50 | $151.32 |
| 2026-09-08 | $147.44 | $143.02 | $151.87 |
| 2026-09-09 | $148.31 | $143.86 | $152.76 |
| 2026-09-10 | $149.59 | $145.11 | $154.08 |
| 2026-09-11 | $148.60 | $144.14 | $153.06 |
| 2026-09-12 | $148.28 | $143.84 | $152.73 |
| 2026-09-13 | $146.84 | $142.43 | $151.24 |
| 2026-09-14 | $145.59 | $141.22 | $149.96 |
| 2026-09-15 | $144.16 | $139.84 | $148.49 |
| 2026-09-16 | $145.30 | $140.94 | $149.66 |
| 2026-09-17 | $146.56 | $142.16 | $150.96 |
| 2026-09-18 | $147.83 | $143.40 | $152.27 |
| 2026-09-19 | $149.11 | $144.64 | $153.58 |
| 2026-09-20 | $147.65 | $143.22 | $152.08 |
| 2026-09-21 | $148.16 | $143.72 | $152.61 |
| 2026-09-22 | $148.29 | $143.84 | $152.74 |
| 2026-09-23 | $146.84 | $142.44 | $151.25 |
| 2026-09-24 | $146.97 | $142.56 | $151.38 |
| 2026-09-25 | $146.39 | $142.00 | $150.78 |
| 2026-09-26 | $144.96 | $140.61 | $149.31 |