Current SHIVATEX price: $188.25
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $215.82 | $209.35 | $222.29 |
| 2026-01-02 | $215.47 | $209.00 | $221.93 |
| 2026-01-03 | $216.04 | $209.56 | $222.53 |
| 2026-01-04 | $217.87 | $211.34 | $224.41 |
| 2026-01-05 | $216.21 | $209.72 | $222.69 |
| 2026-01-06 | $214.56 | $208.12 | $220.99 |
| 2026-01-07 | $215.89 | $209.41 | $222.36 |
| 2026-01-08 | $215.75 | $209.27 | $222.22 |
| 2026-01-09 | $217.57 | $211.04 | $224.10 |
| 2026-01-10 | $215.91 | $209.43 | $222.39 |
| 2026-01-11 | $217.74 | $211.20 | $224.27 |
| 2026-01-12 | $217.74 | $211.20 | $224.27 |
| 2026-01-13 | $219.58 | $212.99 | $226.17 |
| 2026-01-14 | $218.78 | $212.22 | $225.35 |
| 2026-01-15 | $218.96 | $212.39 | $225.53 |
| 2026-01-16 | $217.46 | $210.93 | $223.98 |
| 2026-01-17 | $219.30 | $212.72 | $225.87 |
| 2026-01-18 | $217.62 | $211.09 | $224.15 |
| 2026-01-19 | $219.46 | $212.88 | $226.05 |
| 2026-01-20 | $220.41 | $213.80 | $227.03 |
| 2026-01-21 | $222.28 | $215.61 | $228.95 |
| 2026-01-22 | $220.58 | $213.96 | $227.20 |
| 2026-01-23 | $222.16 | $215.49 | $228.82 |
| 2026-01-24 | $221.79 | $215.14 | $228.45 |
| 2026-01-25 | $222.39 | $215.72 | $229.06 |
| 2026-01-26 | $224.27 | $217.54 | $231.00 |
| 2026-01-27 | $222.56 | $215.88 | $229.23 |
| 2026-01-28 | $220.86 | $214.23 | $227.48 |
| 2026-01-29 | $222.23 | $215.56 | $228.89 |
| 2026-01-30 | $222.08 | $215.42 | $228.74 |
| 2026-01-31 | $223.96 | $217.24 | $230.68 |
| 2026 February | |||
| 2026-02-01 | $222.25 | $215.58 | $228.92 |
| 2026-02-02 | $224.13 | $217.41 | $230.85 |
| 2026-02-03 | $224.13 | $217.41 | $230.85 |
| 2026-02-04 | $226.03 | $219.25 | $232.81 |
| 2026-02-05 | $225.21 | $218.45 | $231.96 |
| 2026-02-06 | $225.39 | $218.63 | $232.15 |
| 2026-02-07 | $223.84 | $217.12 | $230.56 |
| 2026-02-08 | $225.73 | $218.96 | $232.51 |
| 2026-02-09 | $224.01 | $217.29 | $230.73 |
| 2026-02-10 | $225.91 | $219.13 | $232.68 |
| 2026-02-11 | $226.89 | $220.08 | $233.69 |
| 2026-02-12 | $228.80 | $221.94 | $235.67 |
| 2026-02-13 | $227.06 | $220.25 | $233.87 |
| 2026-02-14 | $228.68 | $221.82 | $235.54 |
| 2026-02-15 | $228.31 | $221.46 | $235.15 |
| 2026-02-16 | $228.92 | $222.05 | $235.78 |
| 2026-02-17 | $230.85 | $223.93 | $237.78 |
| 2026-02-18 | $229.09 | $222.22 | $235.96 |
| 2026-02-19 | $227.34 | $220.52 | $234.16 |
| 2026-02-20 | $228.75 | $221.89 | $235.61 |
| 2026-02-21 | $228.60 | $221.74 | $235.46 |
| 2026-02-22 | $230.54 | $223.62 | $237.45 |
| 2026-02-23 | $228.77 | $221.91 | $235.64 |
| 2026-02-24 | $230.71 | $223.79 | $237.63 |
| 2026-02-25 | $230.71 | $223.79 | $237.63 |
| 2026-02-26 | $232.66 | $225.68 | $239.64 |
| 2026-02-27 | $231.82 | $224.86 | $238.77 |
| 2026-02-28 | $232.01 | $225.05 | $238.97 |
| 2026 March | |||
| 2026-03-01 | $230.41 | $223.50 | $237.32 |
| 2026-03-02 | $232.36 | $225.39 | $239.33 |
| 2026-03-03 | $230.59 | $223.67 | $237.50 |
| 2026-03-04 | $232.54 | $225.56 | $239.51 |
| 2026-03-05 | $233.55 | $226.54 | $240.55 |
| 2026-03-06 | $235.52 | $228.46 | $242.59 |
| 2026-03-07 | $233.72 | $226.71 | $240.74 |
| 2026-03-08 | $235.39 | $228.33 | $242.46 |
| 2026-03-09 | $235.01 | $227.96 | $242.06 |
| 2026-03-10 | $235.64 | $228.57 | $242.71 |
| 2026-03-11 | $237.63 | $230.50 | $244.76 |
| 2026-03-12 | $235.82 | $228.74 | $242.89 |
| 2026-03-13 | $234.02 | $227.00 | $241.04 |
| 2026-03-14 | $235.47 | $228.40 | $242.53 |
| 2026-03-15 | $235.31 | $228.25 | $242.37 |
| 2026-03-16 | $237.30 | $230.18 | $244.42 |
| 2026-03-17 | $235.49 | $228.43 | $242.56 |
| 2026-03-18 | $237.48 | $230.36 | $244.61 |
| 2026-03-19 | $237.48 | $230.36 | $244.61 |
| 2026-03-20 | $239.49 | $232.31 | $246.68 |
| 2026-03-21 | $238.62 | $231.46 | $245.78 |
| 2026-03-22 | $238.82 | $231.66 | $245.99 |
| 2026-03-23 | $237.18 | $230.06 | $244.29 |
| 2026-03-24 | $239.18 | $232.01 | $246.36 |
| 2026-03-25 | $237.36 | $230.24 | $244.48 |
| 2026-03-26 | $239.37 | $232.18 | $246.55 |
| 2026-03-27 | $240.40 | $233.19 | $247.62 |
| 2026-03-28 | $242.44 | $235.16 | $249.71 |
| 2026-03-29 | $240.59 | $233.37 | $247.80 |
| 2026-03-30 | $242.30 | $235.04 | $249.57 |
| 2026-03-31 | $241.91 | $234.65 | $249.17 |
| 2026 April | |||
| 2026-04-01 | $242.56 | $235.28 | $249.83 |
| 2026-04-02 | $244.61 | $237.27 | $251.95 |
| 2026-04-03 | $242.74 | $235.46 | $250.02 |
| 2026-04-04 | $240.89 | $233.66 | $248.11 |
| 2026-04-05 | $242.38 | $235.11 | $249.65 |
| 2026-04-06 | $242.22 | $234.96 | $249.49 |
| 2026-04-07 | $244.27 | $236.94 | $251.60 |
| 2026-04-08 | $242.41 | $235.13 | $249.68 |
| 2026-04-09 | $244.46 | $237.12 | $251.79 |
| 2026-04-10 | $244.46 | $237.12 | $251.79 |
| 2026-04-11 | $246.53 | $239.13 | $253.92 |
| 2026-04-12 | $245.63 | $238.26 | $253.00 |
| 2026-04-13 | $245.83 | $238.46 | $253.21 |
| 2026-04-14 | $244.14 | $236.82 | $251.46 |
| 2026-04-15 | $246.21 | $238.82 | $253.59 |
| 2026-04-16 | $244.33 | $237.00 | $251.66 |
| 2026-04-17 | $246.39 | $239.00 | $253.79 |
| 2026-04-18 | $247.46 | $240.04 | $254.89 |
| 2026-04-19 | $249.56 | $242.07 | $257.04 |
| 2026-04-20 | $247.65 | $240.22 | $255.08 |
| 2026-04-21 | $249.42 | $241.94 | $256.90 |
| 2026-04-22 | $249.01 | $241.54 | $256.48 |
| 2026-04-23 | $249.68 | $242.19 | $257.17 |
| 2026-04-24 | $251.79 | $244.24 | $259.34 |
| 2026-04-25 | $249.87 | $242.37 | $257.36 |
| 2026-04-26 | $247.96 | $240.52 | $255.40 |
| 2026-04-27 | $249.50 | $242.01 | $256.98 |
| 2026-04-28 | $249.33 | $241.85 | $256.81 |
| 2026-04-29 | $251.44 | $243.90 | $258.99 |
| 2026-04-30 | $249.52 | $242.04 | $257.01 |
| 2026 May | |||
| 2026-05-01 | $251.63 | $244.09 | $259.18 |
| 2026-05-02 | $251.63 | $244.09 | $259.18 |
| 2026-05-03 | $253.76 | $246.15 | $261.38 |
| 2026-05-04 | $252.84 | $245.26 | $260.43 |
| 2026-05-05 | $253.05 | $245.46 | $260.64 |
| 2026-05-06 | $251.31 | $243.77 | $258.85 |
| 2026-05-07 | $253.44 | $245.83 | $261.04 |
| 2026-05-08 | $251.50 | $243.95 | $259.04 |
| 2026-05-09 | $253.63 | $246.02 | $261.24 |
| 2026-05-10 | $254.73 | $247.09 | $262.37 |
| 2026-05-11 | $256.88 | $249.18 | $264.59 |
| 2026-05-12 | $254.92 | $247.27 | $262.57 |
| 2026-05-13 | $256.74 | $249.04 | $264.44 |
| 2026-05-14 | $256.32 | $248.63 | $264.01 |
| 2026-05-15 | $257.01 | $249.30 | $264.72 |
| 2026-05-16 | $259.18 | $251.41 | $266.96 |
| 2026-05-17 | $257.20 | $249.49 | $264.92 |
| 2026-05-18 | $255.24 | $247.58 | $262.90 |
| 2026-05-19 | $256.82 | $249.12 | $264.53 |
| 2026-05-20 | $256.65 | $248.95 | $264.35 |
| 2026-05-21 | $258.83 | $251.06 | $266.59 |
| 2026-05-22 | $256.85 | $249.14 | $264.55 |
| 2026-05-23 | $259.02 | $251.25 | $266.79 |
| 2026-05-24 | $259.02 | $251.25 | $266.79 |
| 2026-05-25 | $261.21 | $253.38 | $269.05 |
| 2026-05-26 | $260.27 | $252.46 | $268.07 |
| 2026-05-27 | $260.48 | $252.67 | $268.29 |
| 2026-05-28 | $258.69 | $250.93 | $266.45 |
| 2026-05-29 | $260.88 | $253.05 | $268.70 |
| 2026-05-30 | $258.88 | $251.12 | $266.65 |
| 2026-05-31 | $261.07 | $253.24 | $268.91 |
| 2026 June | |||
| 2026-06-01 | $262.21 | $254.34 | $270.07 |
| 2026-06-02 | $264.43 | $256.49 | $272.36 |
| 2026-06-03 | $262.41 | $254.53 | $270.28 |
| 2026-06-04 | $264.28 | $256.35 | $272.21 |
| 2026-06-05 | $263.85 | $255.93 | $271.76 |
| 2026-06-06 | $264.55 | $256.62 | $272.49 |
| 2026-06-07 | $266.79 | $258.79 | $274.80 |
| 2026-06-08 | $264.76 | $256.81 | $272.70 |
| 2026-06-09 | $262.73 | $254.85 | $270.62 |
| 2026-06-10 | $264.36 | $256.43 | $272.29 |
| 2026-06-11 | $264.19 | $256.26 | $272.12 |
| 2026-06-12 | $266.42 | $258.43 | $274.42 |
| 2026-06-13 | $264.39 | $256.46 | $272.32 |
| 2026-06-14 | $266.63 | $258.63 | $274.63 |
| 2026-06-15 | $266.63 | $258.63 | $274.63 |
| 2026-06-16 | $268.88 | $260.82 | $276.95 |
| 2026-06-17 | $267.91 | $259.87 | $275.94 |
| 2026-06-18 | $268.13 | $260.08 | $276.17 |
| 2026-06-19 | $266.28 | $258.29 | $274.27 |
| 2026-06-20 | $268.54 | $260.48 | $276.59 |
| 2026-06-21 | $266.48 | $258.49 | $274.48 |
| 2026-06-22 | $268.74 | $260.68 | $276.80 |
| 2026-06-23 | $269.91 | $261.81 | $278.00 |
| 2026-06-24 | $272.19 | $264.02 | $280.35 |
| 2026-06-25 | $270.11 | $262.01 | $278.21 |
| 2026-06-26 | $272.04 | $263.88 | $280.20 |
| 2026-06-27 | $271.59 | $263.45 | $279.74 |
| 2026-06-28 | $272.32 | $264.15 | $280.49 |
| 2026-06-29 | $274.63 | $266.39 | $282.86 |
| 2026-06-30 | $272.53 | $264.35 | $280.70 |
| 2026 July | |||
| 2026-07-01 | $270.45 | $262.33 | $278.56 |
| 2026-07-02 | $272.12 | $263.96 | $280.29 |
| 2026-07-03 | $271.95 | $263.79 | $280.10 |
| 2026-07-04 | $274.25 | $266.02 | $282.47 |
| 2026-07-05 | $272.15 | $263.99 | $280.32 |
| 2026-07-06 | $274.46 | $266.22 | $282.69 |
| 2026-07-07 | $274.46 | $266.22 | $282.69 |
| 2026-07-08 | $276.78 | $268.47 | $285.08 |
| 2026-07-09 | $275.77 | $267.50 | $284.05 |
| 2026-07-10 | $276.00 | $267.72 | $284.28 |
| 2026-07-11 | $274.10 | $265.88 | $282.32 |
| 2026-07-12 | $276.42 | $268.13 | $284.71 |
| 2026-07-13 | $274.31 | $266.08 | $282.54 |
| 2026-07-14 | $276.63 | $268.33 | $284.93 |
| 2026-07-15 | $277.83 | $269.49 | $286.16 |
| 2026-07-16 | $280.18 | $271.78 | $288.59 |
| 2026-07-17 | $278.04 | $269.70 | $286.38 |
| 2026-07-18 | $280.03 | $271.63 | $288.43 |
| 2026-07-19 | $279.57 | $271.18 | $287.96 |
| 2026-07-20 | $280.32 | $271.91 | $288.73 |
| 2026-07-21 | $282.69 | $274.21 | $291.17 |
| 2026-07-22 | $280.53 | $272.11 | $288.95 |
| 2026-07-23 | $278.39 | $270.04 | $286.74 |
| 2026-07-24 | $280.11 | $271.71 | $288.52 |
| 2026-07-25 | $279.93 | $271.53 | $288.33 |
| 2026-07-26 | $282.30 | $273.83 | $290.77 |
| 2026-07-27 | $280.14 | $271.74 | $288.55 |
| 2026-07-28 | $282.51 | $274.04 | $290.99 |
| 2026-07-29 | $282.51 | $274.04 | $290.99 |
| 2026-07-30 | $284.90 | $276.36 | $293.45 |
| 2026-07-31 | $283.87 | $275.35 | $292.39 |
| 2026 August | |||
| 2026-08-01 | $284.10 | $275.58 | $292.63 |
| 2026-08-02 | $282.15 | $273.68 | $290.61 |
| 2026-08-03 | $284.54 | $276.00 | $293.07 |
| 2026-08-04 | $282.36 | $273.89 | $290.83 |
| 2026-08-05 | $284.75 | $276.21 | $293.29 |
| 2026-08-06 | $285.99 | $277.41 | $294.57 |
| 2026-08-07 | $288.41 | $279.75 | $297.06 |
| 2026-08-08 | $286.20 | $277.62 | $294.79 |
| 2026-08-09 | $288.25 | $279.60 | $296.90 |
| 2026-08-10 | $287.78 | $279.14 | $296.41 |
| 2026-08-11 | $288.55 | $279.89 | $297.20 |
| 2026-08-12 | $290.99 | $282.26 | $299.72 |
| 2026-08-13 | $288.77 | $280.10 | $297.43 |
| 2026-08-14 | $286.56 | $277.96 | $295.16 |
| 2026-08-15 | $288.34 | $279.69 | $296.99 |
| 2026-08-16 | $288.15 | $279.51 | $296.79 |
| 2026-08-17 | $290.59 | $281.87 | $299.31 |
| 2026-08-18 | $288.37 | $279.72 | $297.02 |
| 2026-08-19 | $290.81 | $282.08 | $299.53 |
| 2026-08-20 | $290.81 | $282.08 | $299.53 |
| 2026-08-21 | $293.27 | $284.47 | $302.07 |
| 2026-08-22 | $292.20 | $283.44 | $300.97 |
| 2026-08-23 | $292.45 | $283.67 | $301.22 |
| 2026-08-24 | $290.43 | $281.72 | $299.15 |
| 2026-08-25 | $292.89 | $284.10 | $301.68 |
| 2026-08-26 | $290.65 | $281.93 | $299.37 |
| 2026-08-27 | $293.11 | $284.32 | $301.91 |
| 2026-08-28 | $294.38 | $285.55 | $303.22 |
| 2026-08-29 | $296.87 | $287.97 | $305.78 |
| 2026-08-30 | $294.61 | $285.77 | $303.45 |
| 2026-08-31 | $296.71 | $287.81 | $305.61 |
| 2026 September | |||
| 2026-09-01 | $296.23 | $287.34 | $305.11 |
| 2026-09-02 | $297.02 | $288.11 | $305.93 |
| 2026-09-03 | $299.53 | $290.55 | $308.52 |
| 2026-09-04 | $297.24 | $288.33 | $306.16 |
| 2026-09-05 | $294.98 | $286.13 | $303.82 |
| 2026-09-06 | $296.80 | $287.90 | $305.71 |
| 2026-09-07 | $296.61 | $287.71 | $305.51 |
| 2026-09-08 | $299.12 | $290.15 | $308.09 |
| 2026-09-09 | $296.84 | $287.93 | $305.74 |
| 2026-09-10 | $299.35 | $290.37 | $308.33 |
| 2026-09-11 | $299.35 | $290.37 | $308.33 |
| 2026-09-12 | $301.88 | $292.82 | $310.94 |
| 2026-09-13 | $300.78 | $291.76 | $309.81 |
| 2026-09-14 | $301.03 | $292.00 | $310.06 |
| 2026-09-15 | $298.96 | $289.99 | $307.93 |
| 2026-09-16 | $301.49 | $292.44 | $310.53 |
| 2026-09-17 | $299.19 | $290.21 | $308.16 |
| 2026-09-18 | $301.72 | $292.67 | $310.77 |
| 2026-09-19 | $303.03 | $293.94 | $312.12 |
| 2026-09-20 | $305.59 | $296.42 | $314.76 |
| 2026-09-21 | $303.26 | $294.16 | $312.36 |
| 2026-09-22 | $305.42 | $296.26 | $314.59 |
| 2026-09-23 | $304.92 | $295.78 | $314.07 |
| 2026-09-24 | $305.74 | $296.57 | $314.91 |
| 2026-09-25 | $308.33 | $299.08 | $317.58 |
| 2026-09-26 | $305.97 | $296.79 | $315.15 |