Current SHK price: $238.20
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $122.92 | $119.23 | $126.61 |
| 2027-01-02 | $124.51 | $120.78 | $128.25 |
| 2027-01-03 | $123.03 | $119.34 | $126.73 |
| 2027-01-04 | $124.63 | $120.89 | $128.37 |
| 2027-01-05 | $126.24 | $122.46 | $130.03 |
| 2027-01-06 | $127.28 | $123.46 | $131.10 |
| 2027-01-07 | $128.93 | $125.06 | $132.80 |
| 2027-01-08 | $128.80 | $124.94 | $132.67 |
| 2027-01-09 | $127.28 | $123.46 | $131.09 |
| 2027-01-10 | $125.77 | $121.99 | $129.54 |
| 2027-01-11 | $124.46 | $120.73 | $128.20 |
| 2027-01-12 | $124.08 | $120.36 | $127.80 |
| 2027-01-13 | $122.77 | $119.08 | $126.45 |
| 2027-01-14 | $122.41 | $118.74 | $126.08 |
| 2027-01-15 | $123.05 | $119.36 | $126.75 |
| 2027-01-16 | $123.16 | $119.46 | $126.85 |
| 2027-01-17 | $124.75 | $121.01 | $128.50 |
| 2027-01-18 | $123.27 | $119.58 | $126.97 |
| 2027-01-19 | $123.26 | $119.57 | $126.96 |
| 2027-01-20 | $122.37 | $118.70 | $126.04 |
| 2027-01-21 | $121.40 | $117.75 | $125.04 |
| 2027-01-22 | $119.96 | $116.36 | $123.55 |
| 2027-01-23 | $119.15 | $115.57 | $122.72 |
| 2027-01-24 | $120.69 | $117.07 | $124.31 |
| 2027-01-25 | $119.26 | $115.68 | $122.84 |
| 2027-01-26 | $120.81 | $117.18 | $124.43 |
| 2027-01-27 | $122.37 | $118.70 | $126.04 |
| 2027-01-28 | $123.38 | $119.68 | $127.08 |
| 2027-01-29 | $124.98 | $121.23 | $128.72 |
| 2027-01-30 | $124.85 | $121.11 | $128.60 |
| 2027-01-31 | $123.37 | $119.67 | $127.07 |
| 2027 February | |||
| 2027-02-01 | $121.91 | $118.25 | $125.57 |
| 2027-02-02 | $120.65 | $117.03 | $124.27 |
| 2027-02-03 | $120.27 | $116.67 | $123.88 |
| 2027-02-04 | $119.00 | $115.43 | $122.57 |
| 2027-02-05 | $118.66 | $115.10 | $122.22 |
| 2027-02-06 | $119.28 | $115.70 | $122.86 |
| 2027-02-07 | $119.38 | $115.80 | $122.96 |
| 2027-02-08 | $120.93 | $117.30 | $124.56 |
| 2027-02-09 | $119.49 | $115.91 | $123.08 |
| 2027-02-10 | $119.48 | $115.90 | $123.07 |
| 2027-02-11 | $118.61 | $115.06 | $122.17 |
| 2027-02-12 | $117.67 | $114.14 | $121.20 |
| 2027-02-13 | $116.28 | $112.79 | $119.77 |
| 2027-02-14 | $115.50 | $112.03 | $118.96 |
| 2027-02-15 | $116.99 | $113.48 | $120.50 |
| 2027-02-16 | $115.60 | $112.14 | $119.07 |
| 2027-02-17 | $117.10 | $113.59 | $120.62 |
| 2027-02-18 | $118.62 | $115.06 | $122.18 |
| 2027-02-19 | $119.59 | $116.01 | $123.18 |
| 2027-02-20 | $121.14 | $117.51 | $124.78 |
| 2027-02-21 | $121.03 | $117.39 | $124.66 |
| 2027-02-22 | $119.59 | $116.00 | $123.18 |
| 2027-02-23 | $118.17 | $114.63 | $121.72 |
| 2027-02-24 | $116.95 | $113.44 | $120.46 |
| 2027-02-25 | $116.59 | $113.09 | $120.08 |
| 2027-02-26 | $115.35 | $111.89 | $118.81 |
| 2027-02-27 | $115.02 | $111.57 | $118.47 |
| 2027-02-28 | $115.62 | $112.15 | $119.09 |
| 2027 March | |||
| 2027-03-01 | $115.72 | $112.25 | $119.19 |
| 2027-03-02 | $117.22 | $113.70 | $120.74 |
| 2027-03-03 | $115.83 | $112.35 | $119.30 |
| 2027-03-04 | $115.82 | $112.35 | $119.30 |
| 2027-03-05 | $114.98 | $111.53 | $118.43 |
| 2027-03-06 | $114.06 | $110.64 | $117.49 |
| 2027-03-07 | $112.71 | $109.33 | $116.09 |
| 2027-03-08 | $111.95 | $108.60 | $115.31 |
| 2027-03-09 | $113.41 | $110.00 | $116.81 |
| 2027-03-10 | $112.06 | $108.70 | $115.42 |
| 2027-03-11 | $113.51 | $110.11 | $116.92 |
| 2027-03-12 | $114.98 | $111.53 | $118.43 |
| 2027-03-13 | $115.93 | $112.45 | $119.40 |
| 2027-03-14 | $117.43 | $113.91 | $120.95 |
| 2027-03-15 | $117.31 | $113.79 | $120.83 |
| 2027-03-16 | $115.92 | $112.45 | $119.40 |
| 2027-03-17 | $114.55 | $111.11 | $117.98 |
| 2027-03-18 | $113.36 | $109.96 | $116.76 |
| 2027-03-19 | $113.01 | $109.62 | $116.40 |
| 2027-03-20 | $111.82 | $108.46 | $115.17 |
| 2027-03-21 | $111.49 | $108.15 | $114.84 |
| 2027-03-22 | $112.08 | $108.72 | $115.44 |
| 2027-03-23 | $112.17 | $108.81 | $115.54 |
| 2027-03-24 | $113.63 | $110.22 | $117.03 |
| 2027-03-25 | $112.28 | $108.91 | $115.65 |
| 2027-03-26 | $112.27 | $108.90 | $115.64 |
| 2027-03-27 | $111.45 | $108.11 | $114.80 |
| 2027-03-28 | $110.57 | $107.25 | $113.88 |
| 2027-03-29 | $109.26 | $105.98 | $112.53 |
| 2027-03-30 | $108.52 | $105.27 | $111.78 |
| 2027-03-31 | $109.93 | $106.63 | $113.23 |
| 2027 April | |||
| 2027-04-01 | $108.62 | $105.37 | $111.88 |
| 2027-04-02 | $110.03 | $106.73 | $113.33 |
| 2027-04-03 | $111.46 | $108.11 | $114.80 |
| 2027-04-04 | $112.37 | $109.00 | $115.74 |
| 2027-04-05 | $113.83 | $110.41 | $117.24 |
| 2027-04-06 | $113.72 | $110.31 | $117.13 |
| 2027-04-07 | $112.37 | $109.00 | $115.74 |
| 2027-04-08 | $111.04 | $107.70 | $114.37 |
| 2027-04-09 | $109.89 | $106.59 | $113.18 |
| 2027-04-10 | $109.55 | $106.26 | $112.83 |
| 2027-04-11 | $108.39 | $105.14 | $111.64 |
| 2027-04-12 | $108.07 | $104.83 | $111.32 |
| 2027-04-13 | $108.64 | $105.38 | $111.90 |
| 2027-04-14 | $108.73 | $105.47 | $111.99 |
| 2027-04-15 | $110.14 | $106.84 | $113.45 |
| 2027-04-16 | $108.84 | $105.57 | $112.10 |
| 2027-04-17 | $108.83 | $105.56 | $112.09 |
| 2027-04-18 | $108.03 | $104.79 | $111.28 |
| 2027-04-19 | $107.18 | $103.96 | $110.39 |
| 2027-04-20 | $105.91 | $102.73 | $109.08 |
| 2027-04-21 | $105.19 | $102.04 | $108.35 |
| 2027-04-22 | $106.56 | $103.36 | $109.75 |
| 2027-04-23 | $105.29 | $102.13 | $108.45 |
| 2027-04-24 | $106.66 | $103.46 | $109.86 |
| 2027-04-25 | $108.04 | $104.80 | $111.28 |
| 2027-04-26 | $108.93 | $105.66 | $112.19 |
| 2027-04-27 | $110.34 | $107.03 | $113.65 |
| 2027-04-28 | $110.23 | $106.92 | $113.54 |
| 2027-04-29 | $108.92 | $105.66 | $112.19 |
| 2027-04-30 | $107.63 | $104.40 | $110.86 |
| 2027 May | |||
| 2027-05-01 | $106.52 | $103.32 | $109.71 |
| 2027-05-02 | $106.19 | $103.00 | $109.37 |
| 2027-05-03 | $105.06 | $101.91 | $108.22 |
| 2027-05-04 | $104.76 | $101.62 | $107.90 |
| 2027-05-05 | $105.31 | $102.15 | $108.47 |
| 2027-05-06 | $105.40 | $102.24 | $108.56 |
| 2027-05-07 | $106.76 | $103.56 | $109.97 |
| 2027-05-08 | $105.50 | $102.33 | $108.66 |
| 2027-05-09 | $105.49 | $102.32 | $108.65 |
| 2027-05-10 | $104.72 | $101.58 | $107.86 |
| 2027-05-11 | $103.89 | $100.77 | $107.01 |
| 2027-05-12 | $102.66 | $99.58 | $105.74 |
| 2027-05-13 | $101.97 | $98.91 | $105.03 |
| 2027-05-14 | $103.29 | $100.19 | $106.39 |
| 2027-05-15 | $102.06 | $99.00 | $105.13 |
| 2027-05-16 | $103.39 | $100.29 | $106.49 |
| 2027-05-17 | $104.73 | $101.59 | $107.87 |
| 2027-05-18 | $105.59 | $102.42 | $108.75 |
| 2027-05-19 | $106.95 | $103.75 | $110.16 |
| 2027-05-20 | $106.85 | $103.64 | $110.06 |
| 2027-05-21 | $105.58 | $102.42 | $108.75 |
| 2027-05-22 | $104.33 | $101.20 | $107.46 |
| 2027-05-23 | $103.25 | $100.15 | $106.35 |
| 2027-05-24 | $102.93 | $99.84 | $106.02 |
| 2027-05-25 | $101.84 | $98.79 | $104.90 |
| 2027-05-26 | $101.55 | $98.50 | $104.59 |
| 2027-05-27 | $102.08 | $99.02 | $105.14 |
| 2027-05-28 | $102.17 | $99.10 | $105.23 |
| 2027-05-29 | $103.49 | $100.39 | $106.60 |
| 2027-05-30 | $102.26 | $99.20 | $105.33 |
| 2027-05-31 | $102.25 | $99.19 | $105.32 |
| 2027 June | |||
| 2027-06-01 | $101.51 | $98.47 | $104.56 |
| 2027-06-02 | $100.70 | $97.68 | $103.73 |
| 2027-06-03 | $99.51 | $96.52 | $102.50 |
| 2027-06-04 | $98.84 | $95.88 | $101.81 |
| 2027-06-05 | $100.12 | $97.12 | $103.13 |
| 2027-06-06 | $98.93 | $95.97 | $101.90 |
| 2027-06-07 | $100.22 | $97.21 | $103.22 |
| 2027-06-08 | $101.52 | $98.47 | $104.56 |
| 2027-06-09 | $102.35 | $99.28 | $105.42 |
| 2027-06-10 | $103.67 | $100.56 | $106.79 |
| 2027-06-11 | $103.57 | $100.47 | $106.68 |
| 2027-06-12 | $102.35 | $99.28 | $105.42 |
| 2027-06-13 | $101.13 | $98.10 | $104.17 |
| 2027-06-14 | $100.08 | $97.08 | $103.09 |
| 2027-06-15 | $99.78 | $96.78 | $102.77 |
| 2027-06-16 | $98.72 | $95.76 | $101.68 |
| 2027-06-17 | $98.43 | $95.48 | $101.39 |
| 2027-06-18 | $98.95 | $95.98 | $101.92 |
| 2027-06-19 | $99.03 | $96.06 | $102.00 |
| 2027-06-20 | $100.32 | $97.31 | $103.33 |
| 2027-06-21 | $99.13 | $96.15 | $102.10 |
| 2027-06-22 | $99.12 | $96.15 | $102.09 |
| 2027-06-23 | $98.40 | $95.45 | $101.35 |
| 2027-06-24 | $97.62 | $94.69 | $100.55 |
| 2027-06-25 | $96.46 | $93.57 | $99.35 |
| 2027-06-26 | $95.81 | $92.94 | $98.68 |
| 2027-06-27 | $97.05 | $94.14 | $99.96 |
| 2027-06-28 | $95.90 | $93.02 | $98.78 |
| 2027-06-29 | $97.14 | $94.23 | $100.06 |
| 2027-06-30 | $98.40 | $95.45 | $101.36 |
| 2027 July | |||
| 2027-07-01 | $99.21 | $96.23 | $102.19 |
| 2027-07-02 | $100.50 | $97.48 | $103.51 |
| 2027-07-03 | $100.40 | $97.39 | $103.41 |
| 2027-07-04 | $99.21 | $96.23 | $102.18 |
| 2027-07-05 | $98.03 | $95.09 | $100.97 |
| 2027-07-06 | $97.02 | $94.11 | $99.93 |
| 2027-07-07 | $96.72 | $93.81 | $99.62 |
| 2027-07-08 | $95.69 | $92.82 | $98.56 |
| 2027-07-09 | $95.42 | $92.55 | $98.28 |
| 2027-07-10 | $95.92 | $93.04 | $98.79 |
| 2027-07-11 | $96.00 | $93.12 | $98.88 |
| 2027-07-12 | $97.24 | $94.32 | $100.16 |
| 2027-07-13 | $96.09 | $93.21 | $98.97 |
| 2027-07-14 | $96.08 | $93.20 | $98.96 |
| 2027-07-15 | $95.38 | $92.52 | $98.24 |
| 2027-07-16 | $94.62 | $91.78 | $97.46 |
| 2027-07-17 | $93.50 | $90.70 | $96.31 |
| 2027-07-18 | $92.87 | $90.09 | $95.66 |
| 2027-07-19 | $94.08 | $91.25 | $96.90 |
| 2027-07-20 | $92.96 | $90.17 | $95.75 |
| 2027-07-21 | $94.17 | $91.34 | $96.99 |
| 2027-07-22 | $95.39 | $92.52 | $98.25 |
| 2027-07-23 | $96.17 | $93.28 | $99.05 |
| 2027-07-24 | $97.41 | $94.49 | $100.34 |
| 2027-07-25 | $97.32 | $94.40 | $100.24 |
| 2027-07-26 | $96.17 | $93.28 | $99.05 |
| 2027-07-27 | $95.02 | $92.17 | $97.88 |
| 2027-07-28 | $94.04 | $91.22 | $96.86 |
| 2027-07-29 | $93.75 | $90.94 | $96.56 |
| 2027-07-30 | $92.76 | $89.98 | $95.54 |
| 2027-07-31 | $92.49 | $89.72 | $95.27 |
| 2027 August | |||
| 2027-08-01 | $92.97 | $90.19 | $95.76 |
| 2027-08-02 | $93.05 | $90.26 | $95.84 |
| 2027-08-03 | $94.26 | $91.43 | $97.09 |
| 2027-08-04 | $93.14 | $90.35 | $95.94 |
| 2027-08-05 | $93.13 | $90.34 | $95.93 |
| 2027-08-06 | $92.46 | $89.68 | $95.23 |
| 2027-08-07 | $91.72 | $88.97 | $94.47 |
| 2027-08-08 | $90.63 | $87.92 | $93.35 |
| 2027-08-09 | $90.02 | $87.32 | $92.73 |
| 2027-08-10 | $91.19 | $88.46 | $93.93 |
| 2027-08-11 | $90.11 | $87.41 | $92.81 |
| 2027-08-12 | $91.28 | $88.54 | $94.02 |
| 2027-08-13 | $92.46 | $89.69 | $95.24 |
| 2027-08-14 | $93.22 | $90.42 | $96.02 |
| 2027-08-15 | $94.43 | $91.59 | $97.26 |
| 2027-08-16 | $94.34 | $91.51 | $97.17 |
| 2027-08-17 | $93.22 | $90.42 | $96.01 |
| 2027-08-18 | $92.11 | $89.35 | $94.87 |
| 2027-08-19 | $91.16 | $88.42 | $93.89 |
| 2027-08-20 | $90.88 | $88.15 | $93.60 |
| 2027-08-21 | $89.91 | $87.22 | $92.61 |
| 2027-08-22 | $89.65 | $86.96 | $92.34 |
| 2027-08-23 | $90.12 | $87.42 | $92.83 |
| 2027-08-24 | $90.20 | $87.49 | $92.91 |
| 2027-08-25 | $91.37 | $88.63 | $94.11 |
| 2027-08-26 | $90.29 | $87.58 | $92.99 |
| 2027-08-27 | $90.28 | $87.57 | $92.99 |
| 2027-08-28 | $89.62 | $86.93 | $92.31 |
| 2027-08-29 | $88.91 | $86.24 | $91.58 |
| 2027-08-30 | $87.86 | $85.22 | $90.49 |
| 2027-08-31 | $87.26 | $84.65 | $89.88 |
| 2027 September | |||
| 2027-09-01 | $88.40 | $85.74 | $91.05 |
| 2027-09-02 | $87.35 | $84.73 | $89.97 |
| 2027-09-03 | $88.48 | $85.82 | $91.13 |
| 2027-09-04 | $89.63 | $86.94 | $92.31 |
| 2027-09-05 | $90.36 | $87.65 | $93.07 |
| 2027-09-06 | $91.53 | $88.79 | $94.28 |
| 2027-09-07 | $91.44 | $88.70 | $94.19 |
| 2027-09-08 | $90.36 | $87.65 | $93.07 |
| 2027-09-09 | $89.29 | $86.61 | $91.97 |
| 2027-09-10 | $88.36 | $85.71 | $91.01 |
| 2027-09-11 | $88.09 | $85.45 | $90.73 |
| 2027-09-12 | $87.16 | $84.54 | $89.77 |
| 2027-09-13 | $86.91 | $84.30 | $89.51 |
| 2027-09-14 | $87.36 | $84.74 | $89.98 |
| 2027-09-15 | $87.43 | $84.81 | $90.06 |
| 2027-09-16 | $88.57 | $85.91 | $91.22 |
| 2027-09-17 | $87.52 | $84.89 | $90.14 |
| 2027-09-18 | $87.51 | $84.88 | $90.14 |
| 2027-09-19 | $86.87 | $84.27 | $89.48 |
| 2027-09-20 | $86.18 | $83.60 | $88.77 |
| 2027-09-21 | $85.16 | $82.61 | $87.72 |
| 2027-09-22 | $84.59 | $82.05 | $87.13 |
| 2027-09-23 | $85.68 | $83.11 | $88.26 |
| 2027-09-24 | $84.67 | $82.13 | $87.21 |
| 2027-09-25 | $85.77 | $83.19 | $88.34 |
| 2027-09-26 | $86.88 | $84.27 | $89.48 |