Current SHK price: $238.20
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $213.55 | $207.14 | $219.95 |
| 2026-01-02 | $211.34 | $205.00 | $217.68 |
| 2026-01-03 | $210.68 | $204.36 | $217.00 |
| 2026-01-04 | $208.46 | $202.20 | $214.71 |
| 2026-01-05 | $207.85 | $201.62 | $214.09 |
| 2026-01-06 | $208.94 | $202.67 | $215.21 |
| 2026-01-07 | $209.12 | $202.84 | $215.39 |
| 2026-01-08 | $211.83 | $205.47 | $218.18 |
| 2026-01-09 | $209.32 | $203.04 | $215.59 |
| 2026-01-10 | $209.30 | $203.02 | $215.58 |
| 2026-01-11 | $207.77 | $201.54 | $214.01 |
| 2026-01-12 | $206.13 | $199.94 | $212.31 |
| 2026-01-13 | $203.68 | $197.57 | $209.79 |
| 2026-01-14 | $202.31 | $196.24 | $208.38 |
| 2026-01-15 | $204.93 | $198.79 | $211.08 |
| 2026-01-16 | $202.50 | $196.43 | $208.58 |
| 2026-01-17 | $205.13 | $198.97 | $211.28 |
| 2026-01-18 | $207.79 | $201.55 | $214.02 |
| 2026-01-19 | $209.49 | $203.20 | $215.77 |
| 2026-01-20 | $212.20 | $205.84 | $218.57 |
| 2026-01-21 | $212.00 | $205.64 | $218.36 |
| 2026-01-22 | $209.48 | $203.20 | $215.77 |
| 2026-01-23 | $207.00 | $200.79 | $213.21 |
| 2026-01-24 | $204.86 | $198.71 | $211.00 |
| 2026-01-25 | $204.22 | $198.10 | $210.35 |
| 2026-01-26 | $202.06 | $196.00 | $208.13 |
| 2026-01-27 | $201.48 | $195.43 | $207.52 |
| 2026-01-28 | $202.53 | $196.46 | $208.61 |
| 2026-01-29 | $202.71 | $196.62 | $208.79 |
| 2026-01-30 | $205.33 | $199.17 | $211.49 |
| 2026-01-31 | $202.90 | $196.81 | $208.98 |
| 2026 February | |||
| 2026-02-01 | $202.88 | $196.79 | $208.97 |
| 2026-02-02 | $201.40 | $195.36 | $207.45 |
| 2026-02-03 | $199.81 | $193.81 | $205.80 |
| 2026-02-04 | $197.44 | $191.51 | $203.36 |
| 2026-02-05 | $196.11 | $190.22 | $201.99 |
| 2026-02-06 | $198.65 | $192.69 | $204.61 |
| 2026-02-07 | $196.29 | $190.41 | $202.18 |
| 2026-02-08 | $198.84 | $192.87 | $204.80 |
| 2026-02-09 | $201.42 | $195.37 | $207.46 |
| 2026-02-10 | $203.07 | $196.97 | $209.16 |
| 2026-02-11 | $205.70 | $199.53 | $211.87 |
| 2026-02-12 | $205.50 | $199.33 | $211.66 |
| 2026-02-13 | $203.06 | $196.97 | $209.15 |
| 2026-02-14 | $200.65 | $194.63 | $206.67 |
| 2026-02-15 | $198.57 | $192.62 | $204.53 |
| 2026-02-16 | $197.96 | $192.02 | $203.90 |
| 2026-02-17 | $195.87 | $189.99 | $201.74 |
| 2026-02-18 | $195.30 | $189.44 | $201.16 |
| 2026-02-19 | $196.32 | $190.43 | $202.21 |
| 2026-02-20 | $196.49 | $190.59 | $202.38 |
| 2026-02-21 | $199.04 | $193.07 | $205.01 |
| 2026-02-22 | $196.68 | $190.78 | $202.58 |
| 2026-02-23 | $196.66 | $190.76 | $202.56 |
| 2026-02-24 | $195.23 | $189.37 | $201.09 |
| 2026-02-25 | $193.68 | $187.87 | $199.49 |
| 2026-02-26 | $191.38 | $185.64 | $197.12 |
| 2026-02-27 | $190.09 | $184.39 | $195.80 |
| 2026-02-28 | $192.56 | $186.78 | $198.34 |
| 2026 March | |||
| 2026-03-01 | $190.27 | $184.57 | $195.98 |
| 2026-03-02 | $192.74 | $186.96 | $198.52 |
| 2026-03-03 | $195.24 | $189.38 | $201.10 |
| 2026-03-04 | $196.84 | $190.93 | $202.74 |
| 2026-03-05 | $199.39 | $193.41 | $205.37 |
| 2026-03-06 | $199.20 | $193.22 | $205.17 |
| 2026-03-07 | $196.83 | $190.93 | $202.74 |
| 2026-03-08 | $194.50 | $188.66 | $200.33 |
| 2026-03-09 | $192.49 | $186.71 | $198.26 |
| 2026-03-10 | $191.89 | $186.13 | $197.65 |
| 2026-03-11 | $189.86 | $184.17 | $195.56 |
| 2026-03-12 | $189.31 | $183.63 | $194.99 |
| 2026-03-13 | $190.30 | $184.60 | $196.01 |
| 2026-03-14 | $190.46 | $184.75 | $196.18 |
| 2026-03-15 | $192.93 | $187.15 | $198.72 |
| 2026-03-16 | $190.64 | $184.93 | $196.36 |
| 2026-03-17 | $190.63 | $184.91 | $196.35 |
| 2026-03-18 | $189.24 | $183.56 | $194.92 |
| 2026-03-19 | $187.74 | $182.11 | $193.37 |
| 2026-03-20 | $185.51 | $179.95 | $191.08 |
| 2026-03-21 | $184.27 | $178.74 | $189.79 |
| 2026-03-22 | $186.65 | $181.05 | $192.25 |
| 2026-03-23 | $184.44 | $178.91 | $189.97 |
| 2026-03-24 | $186.83 | $181.23 | $192.44 |
| 2026-03-25 | $189.25 | $183.58 | $194.93 |
| 2026-03-26 | $190.80 | $185.08 | $196.53 |
| 2026-03-27 | $193.28 | $187.48 | $199.08 |
| 2026-03-28 | $193.09 | $187.30 | $198.88 |
| 2026-03-29 | $190.80 | $185.07 | $196.52 |
| 2026-03-30 | $188.54 | $182.88 | $194.19 |
| 2026-03-31 | $186.58 | $180.99 | $192.18 |
| 2026 April | |||
| 2026-04-01 | $186.01 | $180.43 | $191.59 |
| 2026-04-02 | $184.04 | $178.52 | $189.56 |
| 2026-04-03 | $183.51 | $178.00 | $189.01 |
| 2026-04-04 | $184.47 | $178.93 | $190.00 |
| 2026-04-05 | $184.62 | $179.09 | $190.16 |
| 2026-04-06 | $187.02 | $181.41 | $192.63 |
| 2026-04-07 | $184.80 | $179.26 | $190.34 |
| 2026-04-08 | $184.78 | $179.24 | $190.33 |
| 2026-04-09 | $183.44 | $177.94 | $188.94 |
| 2026-04-10 | $181.98 | $176.52 | $187.44 |
| 2026-04-11 | $179.82 | $174.43 | $185.22 |
| 2026-04-12 | $178.62 | $173.26 | $183.97 |
| 2026-04-13 | $180.93 | $175.50 | $186.36 |
| 2026-04-14 | $178.78 | $173.42 | $184.15 |
| 2026-04-15 | $181.10 | $175.67 | $186.54 |
| 2026-04-16 | $183.45 | $177.95 | $188.95 |
| 2026-04-17 | $184.95 | $179.40 | $190.50 |
| 2026-04-18 | $187.35 | $181.73 | $192.97 |
| 2026-04-19 | $187.17 | $181.55 | $192.78 |
| 2026-04-20 | $184.95 | $179.40 | $190.50 |
| 2026-04-21 | $182.75 | $177.27 | $188.24 |
| 2026-04-22 | $180.86 | $175.44 | $186.29 |
| 2026-04-23 | $180.30 | $174.89 | $185.71 |
| 2026-04-24 | $178.40 | $173.04 | $183.75 |
| 2026-04-25 | $177.88 | $172.54 | $183.22 |
| 2026-04-26 | $178.81 | $173.45 | $184.18 |
| 2026-04-27 | $178.96 | $173.59 | $184.33 |
| 2026-04-28 | $181.28 | $175.84 | $186.72 |
| 2026-04-29 | $179.13 | $173.76 | $184.51 |
| 2026-04-30 | $179.12 | $173.74 | $184.49 |
| 2026 May | |||
| 2026-05-01 | $177.81 | $172.48 | $183.15 |
| 2026-05-02 | $176.40 | $171.11 | $181.69 |
| 2026-05-03 | $174.31 | $169.08 | $179.54 |
| 2026-05-04 | $173.14 | $167.94 | $178.33 |
| 2026-05-05 | $175.38 | $170.12 | $180.64 |
| 2026-05-06 | $173.30 | $168.10 | $178.50 |
| 2026-05-07 | $175.55 | $170.28 | $180.82 |
| 2026-05-08 | $177.82 | $172.49 | $183.16 |
| 2026-05-09 | $179.28 | $173.90 | $184.66 |
| 2026-05-10 | $181.61 | $176.16 | $187.05 |
| 2026-05-11 | $181.43 | $175.99 | $186.87 |
| 2026-05-12 | $179.28 | $173.90 | $184.66 |
| 2026-05-13 | $177.15 | $171.84 | $182.47 |
| 2026-05-14 | $175.32 | $170.06 | $180.58 |
| 2026-05-15 | $174.77 | $169.53 | $180.02 |
| 2026-05-16 | $172.93 | $167.74 | $178.11 |
| 2026-05-17 | $172.43 | $167.25 | $177.60 |
| 2026-05-18 | $173.33 | $168.13 | $178.53 |
| 2026-05-19 | $173.48 | $168.27 | $178.68 |
| 2026-05-20 | $175.72 | $170.45 | $181.00 |
| 2026-05-21 | $173.64 | $168.43 | $178.85 |
| 2026-05-22 | $173.63 | $168.42 | $178.83 |
| 2026-05-23 | $172.36 | $167.19 | $177.53 |
| 2026-05-24 | $170.99 | $165.86 | $176.12 |
| 2026-05-25 | $168.97 | $163.90 | $174.03 |
| 2026-05-26 | $167.83 | $162.79 | $172.86 |
| 2026-05-27 | $170.01 | $164.90 | $175.11 |
| 2026-05-28 | $167.99 | $162.95 | $173.03 |
| 2026-05-29 | $170.17 | $165.06 | $175.27 |
| 2026-05-30 | $172.37 | $167.20 | $177.54 |
| 2026-05-31 | $173.78 | $168.57 | $179.00 |
| 2026 June | |||
| 2026-06-01 | $176.04 | $170.76 | $181.32 |
| 2026-06-02 | $175.87 | $170.59 | $181.14 |
| 2026-06-03 | $173.78 | $168.57 | $178.99 |
| 2026-06-04 | $171.72 | $166.57 | $176.87 |
| 2026-06-05 | $169.94 | $164.84 | $175.04 |
| 2026-06-06 | $169.42 | $164.33 | $174.50 |
| 2026-06-07 | $167.62 | $162.60 | $172.65 |
| 2026-06-08 | $167.14 | $162.13 | $172.15 |
| 2026-06-09 | $168.01 | $162.97 | $173.06 |
| 2026-06-10 | $168.16 | $163.11 | $173.20 |
| 2026-06-11 | $170.34 | $165.23 | $175.45 |
| 2026-06-12 | $168.32 | $163.27 | $173.36 |
| 2026-06-13 | $168.30 | $163.25 | $173.35 |
| 2026-06-14 | $167.08 | $162.06 | $172.09 |
| 2026-06-15 | $165.75 | $160.78 | $170.72 |
| 2026-06-16 | $163.78 | $158.87 | $168.70 |
| 2026-06-17 | $162.68 | $157.80 | $167.56 |
| 2026-06-18 | $164.79 | $159.85 | $169.74 |
| 2026-06-19 | $162.84 | $157.95 | $167.72 |
| 2026-06-20 | $164.95 | $160.00 | $169.90 |
| 2026-06-21 | $167.09 | $162.07 | $172.10 |
| 2026-06-22 | $168.46 | $163.40 | $173.51 |
| 2026-06-23 | $170.64 | $165.52 | $175.76 |
| 2026-06-24 | $170.47 | $165.36 | $175.59 |
| 2026-06-25 | $168.45 | $163.40 | $173.50 |
| 2026-06-26 | $166.45 | $161.46 | $171.45 |
| 2026-06-27 | $164.73 | $159.79 | $169.67 |
| 2026-06-28 | $164.22 | $159.29 | $169.15 |
| 2026-06-29 | $162.48 | $157.61 | $167.36 |
| 2026-06-30 | $162.01 | $157.15 | $166.87 |
| 2026 July | |||
| 2026-07-01 | $162.86 | $157.98 | $167.75 |
| 2026-07-02 | $163.00 | $158.11 | $167.89 |
| 2026-07-03 | $165.11 | $160.16 | $170.07 |
| 2026-07-04 | $163.15 | $158.26 | $168.05 |
| 2026-07-05 | $163.14 | $158.25 | $168.04 |
| 2026-07-06 | $161.95 | $157.09 | $166.81 |
| 2026-07-07 | $160.67 | $155.85 | $165.49 |
| 2026-07-08 | $158.76 | $154.00 | $163.53 |
| 2026-07-09 | $157.70 | $152.96 | $162.43 |
| 2026-07-10 | $159.74 | $154.95 | $164.53 |
| 2026-07-11 | $157.84 | $153.11 | $162.58 |
| 2026-07-12 | $159.89 | $155.09 | $164.69 |
| 2026-07-13 | $161.96 | $157.10 | $166.82 |
| 2026-07-14 | $163.29 | $158.39 | $168.19 |
| 2026-07-15 | $165.41 | $160.44 | $170.37 |
| 2026-07-16 | $165.25 | $160.29 | $170.20 |
| 2026-07-17 | $163.29 | $158.39 | $168.18 |
| 2026-07-18 | $161.35 | $156.51 | $166.19 |
| 2026-07-19 | $159.68 | $154.89 | $164.47 |
| 2026-07-20 | $159.19 | $154.41 | $163.96 |
| 2026-07-21 | $157.50 | $152.78 | $162.23 |
| 2026-07-22 | $157.05 | $152.33 | $161.76 |
| 2026-07-23 | $157.87 | $153.13 | $162.60 |
| 2026-07-24 | $158.00 | $153.26 | $162.74 |
| 2026-07-25 | $160.05 | $155.25 | $164.85 |
| 2026-07-26 | $158.15 | $153.41 | $162.90 |
| 2026-07-27 | $158.14 | $153.39 | $162.88 |
| 2026-07-28 | $156.99 | $152.28 | $161.70 |
| 2026-07-29 | $155.74 | $151.07 | $160.41 |
| 2026-07-30 | $153.89 | $149.28 | $158.51 |
| 2026-07-31 | $152.86 | $148.27 | $157.45 |
| 2026 August | |||
| 2026-08-01 | $154.84 | $150.20 | $159.49 |
| 2026-08-02 | $153.00 | $148.41 | $157.59 |
| 2026-08-03 | $154.99 | $150.34 | $159.64 |
| 2026-08-04 | $157.00 | $152.29 | $161.71 |
| 2026-08-05 | $158.28 | $153.53 | $163.03 |
| 2026-08-06 | $160.33 | $155.52 | $165.14 |
| 2026-08-07 | $160.18 | $155.37 | $164.98 |
| 2026-08-08 | $158.28 | $153.53 | $163.03 |
| 2026-08-09 | $156.40 | $151.71 | $161.09 |
| 2026-08-10 | $154.78 | $150.14 | $159.43 |
| 2026-08-11 | $154.30 | $149.67 | $158.93 |
| 2026-08-12 | $152.67 | $148.09 | $157.25 |
| 2026-08-13 | $152.23 | $147.66 | $156.80 |
| 2026-08-14 | $153.03 | $148.44 | $157.62 |
| 2026-08-15 | $153.16 | $148.56 | $157.75 |
| 2026-08-16 | $155.14 | $150.49 | $159.80 |
| 2026-08-17 | $153.30 | $148.70 | $157.90 |
| 2026-08-18 | $153.29 | $148.69 | $157.89 |
| 2026-08-19 | $152.17 | $147.61 | $156.74 |
| 2026-08-20 | $150.97 | $146.44 | $155.49 |
| 2026-08-21 | $149.18 | $144.70 | $153.65 |
| 2026-08-22 | $148.17 | $143.73 | $152.62 |
| 2026-08-23 | $150.09 | $145.59 | $154.60 |
| 2026-08-24 | $148.31 | $143.86 | $152.76 |
| 2026-08-25 | $150.24 | $145.73 | $154.74 |
| 2026-08-26 | $152.18 | $147.62 | $156.75 |
| 2026-08-27 | $153.43 | $148.83 | $158.03 |
| 2026-08-28 | $155.42 | $150.76 | $160.08 |
| 2026-08-29 | $155.27 | $150.61 | $159.93 |
| 2026-08-30 | $153.43 | $148.82 | $158.03 |
| 2026-08-31 | $151.61 | $147.06 | $156.15 |
| 2026 September | |||
| 2026-09-01 | $150.04 | $145.54 | $154.54 |
| 2026-09-02 | $149.57 | $145.09 | $154.06 |
| 2026-09-03 | $147.99 | $143.55 | $152.43 |
| 2026-09-04 | $147.56 | $143.14 | $151.99 |
| 2026-09-05 | $148.34 | $143.89 | $152.79 |
| 2026-09-06 | $148.46 | $144.01 | $152.91 |
| 2026-09-07 | $150.38 | $145.87 | $154.90 |
| 2026-09-08 | $148.60 | $144.14 | $153.06 |
| 2026-09-09 | $148.59 | $144.13 | $153.05 |
| 2026-09-10 | $147.51 | $143.08 | $151.93 |
| 2026-09-11 | $146.34 | $141.95 | $150.73 |
| 2026-09-12 | $144.60 | $140.26 | $148.94 |
| 2026-09-13 | $143.63 | $139.32 | $147.94 |
| 2026-09-14 | $145.49 | $141.13 | $149.86 |
| 2026-09-15 | $143.77 | $139.45 | $148.08 |
| 2026-09-16 | $145.63 | $141.26 | $150.00 |
| 2026-09-17 | $147.52 | $143.09 | $151.94 |
| 2026-09-18 | $148.73 | $144.26 | $153.19 |
| 2026-09-19 | $150.65 | $146.13 | $155.17 |
| 2026-09-20 | $150.51 | $145.99 | $155.02 |
| 2026-09-21 | $148.72 | $144.26 | $153.18 |
| 2026-09-22 | $146.96 | $142.55 | $151.37 |
| 2026-09-23 | $145.44 | $141.07 | $149.80 |
| 2026-09-24 | $144.99 | $140.64 | $149.34 |
| 2026-09-25 | $143.45 | $139.15 | $147.76 |
| 2026-09-26 | $143.04 | $138.75 | $147.33 |