Current SHRIRAMFIN price: $612.30
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $805.13 | $780.97 | $829.28 |
| 2027-01-02 | $796.96 | $773.05 | $820.87 |
| 2027-01-03 | $788.87 | $765.21 | $812.54 |
| 2027-01-04 | $796.71 | $772.81 | $820.61 |
| 2027-01-05 | $804.62 | $780.49 | $828.76 |
| 2027-01-06 | $797.81 | $773.87 | $821.74 |
| 2027-01-07 | $805.73 | $781.56 | $829.90 |
| 2027-01-08 | $797.56 | $773.63 | $821.48 |
| 2027-01-09 | $805.48 | $781.32 | $829.65 |
| 2027-01-10 | $808.18 | $783.94 | $832.43 |
| 2027-01-11 | $809.00 | $784.73 | $833.27 |
| 2027-01-12 | $817.03 | $792.52 | $841.54 |
| 2027-01-13 | $825.15 | $800.40 | $849.90 |
| 2027-01-14 | $833.35 | $808.35 | $858.35 |
| 2027-01-15 | $824.89 | $800.15 | $849.64 |
| 2027-01-16 | $820.07 | $795.46 | $844.67 |
| 2027-01-17 | $820.07 | $795.46 | $844.67 |
| 2027-01-18 | $828.21 | $803.37 | $853.06 |
| 2027-01-19 | $836.44 | $811.35 | $861.53 |
| 2027-01-20 | $827.96 | $803.12 | $852.79 |
| 2027-01-21 | $828.22 | $803.37 | $853.07 |
| 2027-01-22 | $824.20 | $799.47 | $848.92 |
| 2027-01-23 | $815.84 | $791.36 | $840.31 |
| 2027-01-24 | $807.56 | $783.33 | $831.79 |
| 2027-01-25 | $799.37 | $775.39 | $823.35 |
| 2027-01-26 | $807.31 | $783.09 | $831.53 |
| 2027-01-27 | $815.33 | $790.87 | $839.79 |
| 2027-01-28 | $808.42 | $784.17 | $832.67 |
| 2027-01-29 | $816.45 | $791.96 | $840.94 |
| 2027-01-30 | $808.17 | $783.92 | $832.41 |
| 2027-01-31 | $816.20 | $791.71 | $840.68 |
| 2027 February | |||
| 2027-02-01 | $818.94 | $794.37 | $843.50 |
| 2027-02-02 | $819.76 | $795.17 | $844.35 |
| 2027-02-03 | $827.90 | $803.07 | $852.74 |
| 2027-02-04 | $836.13 | $811.04 | $861.21 |
| 2027-02-05 | $844.43 | $819.10 | $869.77 |
| 2027-02-06 | $835.87 | $810.79 | $860.94 |
| 2027-02-07 | $830.98 | $806.05 | $855.90 |
| 2027-02-08 | $830.98 | $806.05 | $855.90 |
| 2027-02-09 | $839.23 | $814.05 | $864.41 |
| 2027-02-10 | $847.57 | $822.14 | $873.00 |
| 2027-02-11 | $838.97 | $813.80 | $864.14 |
| 2027-02-12 | $839.24 | $814.06 | $864.41 |
| 2027-02-13 | $835.16 | $810.11 | $860.22 |
| 2027-02-14 | $826.69 | $801.89 | $851.49 |
| 2027-02-15 | $818.30 | $793.75 | $842.85 |
| 2027-02-16 | $810.00 | $785.70 | $834.30 |
| 2027-02-17 | $818.05 | $793.51 | $842.59 |
| 2027-02-18 | $826.18 | $801.39 | $850.96 |
| 2027-02-19 | $819.17 | $794.60 | $843.75 |
| 2027-02-20 | $827.31 | $802.49 | $852.13 |
| 2027-02-21 | $818.92 | $794.35 | $843.49 |
| 2027-02-22 | $827.06 | $802.24 | $851.87 |
| 2027-02-23 | $829.83 | $804.94 | $854.73 |
| 2027-02-24 | $830.66 | $805.74 | $855.58 |
| 2027-02-25 | $838.92 | $813.75 | $864.08 |
| 2027-02-26 | $847.25 | $821.83 | $872.67 |
| 2027-02-27 | $855.67 | $830.00 | $881.34 |
| 2027-02-28 | $846.99 | $821.58 | $872.40 |
| 2027 March | |||
| 2027-03-01 | $842.03 | $816.77 | $867.29 |
| 2027-03-02 | $842.03 | $816.77 | $867.29 |
| 2027-03-03 | $850.40 | $824.88 | $875.91 |
| 2027-03-04 | $858.84 | $833.08 | $884.61 |
| 2027-03-05 | $850.13 | $824.63 | $875.64 |
| 2027-03-06 | $850.40 | $824.89 | $875.91 |
| 2027-03-07 | $846.27 | $820.89 | $871.66 |
| 2027-03-08 | $837.69 | $812.56 | $862.82 |
| 2027-03-09 | $829.19 | $804.31 | $854.07 |
| 2027-03-10 | $820.78 | $796.15 | $845.40 |
| 2027-03-11 | $828.93 | $804.06 | $853.80 |
| 2027-03-12 | $837.17 | $812.05 | $862.28 |
| 2027-03-13 | $830.07 | $805.17 | $854.98 |
| 2027-03-14 | $838.32 | $813.17 | $863.47 |
| 2027-03-15 | $829.81 | $804.92 | $854.71 |
| 2027-03-16 | $838.06 | $812.92 | $863.20 |
| 2027-03-17 | $840.87 | $815.65 | $866.10 |
| 2027-03-18 | $841.72 | $816.46 | $866.97 |
| 2027-03-19 | $850.08 | $824.58 | $875.58 |
| 2027-03-20 | $858.52 | $832.77 | $884.28 |
| 2027-03-21 | $867.05 | $841.04 | $893.06 |
| 2027-03-22 | $858.26 | $832.51 | $884.00 |
| 2027-03-23 | $853.23 | $827.64 | $878.83 |
| 2027-03-24 | $853.23 | $827.64 | $878.83 |
| 2027-03-25 | $861.71 | $835.86 | $887.56 |
| 2027-03-26 | $870.27 | $844.16 | $896.38 |
| 2027-03-27 | $861.44 | $835.60 | $887.29 |
| 2027-03-28 | $861.72 | $835.86 | $887.57 |
| 2027-03-29 | $857.53 | $831.81 | $883.26 |
| 2027-03-30 | $848.83 | $823.37 | $874.30 |
| 2027-03-31 | $840.22 | $815.01 | $865.43 |
| 2027 April | |||
| 2027-04-01 | $831.70 | $806.75 | $856.65 |
| 2027-04-02 | $839.96 | $814.76 | $865.16 |
| 2027-04-03 | $848.31 | $822.86 | $873.75 |
| 2027-04-04 | $841.12 | $815.88 | $866.35 |
| 2027-04-05 | $849.47 | $823.99 | $874.96 |
| 2027-04-06 | $840.85 | $815.63 | $866.08 |
| 2027-04-07 | $849.21 | $823.73 | $874.68 |
| 2027-04-08 | $852.06 | $826.50 | $877.62 |
| 2027-04-09 | $852.91 | $827.33 | $878.50 |
| 2027-04-10 | $861.39 | $835.55 | $887.23 |
| 2027-04-11 | $869.94 | $843.85 | $896.04 |
| 2027-04-12 | $878.59 | $852.23 | $904.94 |
| 2027-04-13 | $869.67 | $843.58 | $895.76 |
| 2027-04-14 | $864.58 | $838.65 | $890.52 |
| 2027-04-15 | $864.58 | $838.65 | $890.52 |
| 2027-04-16 | $873.17 | $846.98 | $899.37 |
| 2027-04-17 | $881.85 | $855.39 | $908.30 |
| 2027-04-18 | $872.90 | $846.72 | $899.09 |
| 2027-04-19 | $873.18 | $846.98 | $899.38 |
| 2027-04-20 | $868.94 | $842.87 | $895.01 |
| 2027-04-21 | $860.13 | $834.32 | $885.93 |
| 2027-04-22 | $851.40 | $825.86 | $876.94 |
| 2027-04-23 | $842.76 | $817.48 | $868.05 |
| 2027-04-24 | $851.13 | $825.60 | $876.67 |
| 2027-04-25 | $859.59 | $833.80 | $885.38 |
| 2027-04-26 | $852.31 | $826.74 | $877.88 |
| 2027-04-27 | $860.77 | $834.95 | $886.60 |
| 2027-04-28 | $852.04 | $826.48 | $877.60 |
| 2027-04-29 | $860.51 | $834.69 | $886.32 |
| 2027-04-30 | $863.39 | $837.49 | $889.30 |
| 2027 May | |||
| 2027-05-01 | $864.26 | $838.33 | $890.19 |
| 2027-05-02 | $872.85 | $846.66 | $899.03 |
| 2027-05-03 | $881.52 | $855.07 | $907.96 |
| 2027-05-04 | $890.28 | $863.57 | $916.98 |
| 2027-05-05 | $881.24 | $854.81 | $907.68 |
| 2027-05-06 | $876.09 | $849.80 | $902.37 |
| 2027-05-07 | $876.09 | $849.80 | $902.37 |
| 2027-05-08 | $884.79 | $858.25 | $911.33 |
| 2027-05-09 | $893.58 | $866.77 | $920.39 |
| 2027-05-10 | $884.52 | $857.98 | $911.05 |
| 2027-05-11 | $884.80 | $858.25 | $911.34 |
| 2027-05-12 | $880.50 | $854.09 | $906.92 |
| 2027-05-13 | $871.57 | $845.42 | $897.72 |
| 2027-05-14 | $862.73 | $836.84 | $888.61 |
| 2027-05-15 | $853.97 | $828.35 | $879.59 |
| 2027-05-16 | $862.46 | $836.58 | $888.33 |
| 2027-05-17 | $871.03 | $844.90 | $897.16 |
| 2027-05-18 | $863.65 | $837.74 | $889.55 |
| 2027-05-19 | $872.23 | $846.06 | $898.39 |
| 2027-05-20 | $863.38 | $837.48 | $889.28 |
| 2027-05-21 | $871.95 | $845.80 | $898.11 |
| 2027-05-22 | $874.88 | $848.63 | $901.13 |
| 2027-05-23 | $875.76 | $849.49 | $902.03 |
| 2027-05-24 | $884.46 | $857.92 | $910.99 |
| 2027-05-25 | $893.25 | $866.45 | $920.04 |
| 2027-05-26 | $902.12 | $875.06 | $929.18 |
| 2027-05-27 | $892.97 | $866.18 | $919.76 |
| 2027-05-28 | $887.74 | $861.11 | $914.37 |
| 2027-05-29 | $887.74 | $861.11 | $914.37 |
| 2027-05-30 | $896.56 | $869.66 | $923.46 |
| 2027-05-31 | $905.47 | $878.30 | $932.63 |
| 2027 June | |||
| 2027-06-01 | $896.28 | $869.39 | $923.17 |
| 2027-06-02 | $896.57 | $869.67 | $923.47 |
| 2027-06-03 | $892.22 | $865.45 | $918.98 |
| 2027-06-04 | $883.16 | $856.67 | $909.66 |
| 2027-06-05 | $874.20 | $847.98 | $900.43 |
| 2027-06-06 | $865.34 | $839.38 | $891.30 |
| 2027-06-07 | $873.93 | $847.71 | $900.15 |
| 2027-06-08 | $882.61 | $856.14 | $909.09 |
| 2027-06-09 | $875.13 | $848.88 | $901.39 |
| 2027-06-10 | $883.83 | $857.31 | $910.34 |
| 2027-06-11 | $874.86 | $848.62 | $901.11 |
| 2027-06-12 | $883.55 | $857.05 | $910.06 |
| 2027-06-13 | $886.52 | $859.92 | $913.12 |
| 2027-06-14 | $887.41 | $860.79 | $914.03 |
| 2027-06-15 | $896.23 | $869.34 | $923.11 |
| 2027-06-16 | $905.13 | $877.98 | $932.28 |
| 2027-06-17 | $914.12 | $886.70 | $941.55 |
| 2027-06-18 | $904.85 | $877.70 | $931.99 |
| 2027-06-19 | $899.55 | $872.57 | $926.54 |
| 2027-06-20 | $899.55 | $872.57 | $926.54 |
| 2027-06-21 | $908.49 | $881.23 | $935.74 |
| 2027-06-22 | $917.51 | $889.99 | $945.04 |
| 2027-06-23 | $908.21 | $880.96 | $935.45 |
| 2027-06-24 | $908.50 | $881.24 | $935.75 |
| 2027-06-25 | $904.09 | $876.96 | $931.21 |
| 2027-06-26 | $894.91 | $868.07 | $921.76 |
| 2027-06-27 | $885.83 | $859.26 | $912.41 |
| 2027-06-28 | $876.85 | $850.54 | $903.15 |
| 2027-06-29 | $885.56 | $858.99 | $912.13 |
| 2027-06-30 | $894.36 | $867.53 | $921.19 |
| 2027 July | |||
| 2027-07-01 | $886.78 | $860.17 | $913.38 |
| 2027-07-02 | $895.59 | $868.72 | $922.46 |
| 2027-07-03 | $886.50 | $859.91 | $913.10 |
| 2027-07-04 | $895.31 | $868.45 | $922.17 |
| 2027-07-05 | $898.31 | $871.36 | $925.26 |
| 2027-07-06 | $899.21 | $872.24 | $926.19 |
| 2027-07-07 | $908.15 | $880.90 | $935.39 |
| 2027-07-08 | $917.17 | $889.66 | $944.69 |
| 2027-07-09 | $926.28 | $898.49 | $954.07 |
| 2027-07-10 | $916.89 | $889.38 | $944.39 |
| 2027-07-11 | $911.52 | $884.17 | $938.87 |
| 2027-07-12 | $911.52 | $884.17 | $938.87 |
| 2027-07-13 | $920.58 | $892.96 | $948.19 |
| 2027-07-14 | $929.72 | $901.83 | $957.61 |
| 2027-07-15 | $920.29 | $892.68 | $947.90 |
| 2027-07-16 | $920.58 | $892.96 | $948.20 |
| 2027-07-17 | $916.11 | $888.63 | $943.60 |
| 2027-07-18 | $906.82 | $879.61 | $934.02 |
| 2027-07-19 | $897.62 | $870.69 | $924.55 |
| 2027-07-20 | $888.51 | $861.86 | $915.17 |
| 2027-07-21 | $897.34 | $870.42 | $924.26 |
| 2027-07-22 | $906.26 | $879.07 | $933.44 |
| 2027-07-23 | $898.58 | $871.62 | $925.53 |
| 2027-07-24 | $907.50 | $880.28 | $934.73 |
| 2027-07-25 | $898.30 | $871.35 | $925.24 |
| 2027-07-26 | $907.22 | $880.00 | $934.44 |
| 2027-07-27 | $910.26 | $882.96 | $937.57 |
| 2027-07-28 | $911.18 | $883.84 | $938.51 |
| 2027-07-29 | $920.23 | $892.62 | $947.84 |
| 2027-07-30 | $929.37 | $901.49 | $957.25 |
| 2027-07-31 | $938.61 | $910.45 | $966.76 |
| 2027 August | |||
| 2027-08-01 | $929.08 | $901.21 | $956.96 |
| 2027-08-02 | $923.65 | $895.94 | $951.36 |
| 2027-08-03 | $923.65 | $895.94 | $951.36 |
| 2027-08-04 | $932.82 | $904.84 | $960.81 |
| 2027-08-05 | $942.09 | $913.83 | $970.35 |
| 2027-08-06 | $932.53 | $904.56 | $960.51 |
| 2027-08-07 | $932.83 | $904.84 | $960.81 |
| 2027-08-08 | $928.30 | $900.45 | $956.15 |
| 2027-08-09 | $918.88 | $891.32 | $946.45 |
| 2027-08-10 | $909.56 | $882.27 | $936.85 |
| 2027-08-11 | $900.33 | $873.32 | $927.34 |
| 2027-08-12 | $909.28 | $882.00 | $936.56 |
| 2027-08-13 | $918.31 | $890.76 | $945.86 |
| 2027-08-14 | $910.53 | $883.21 | $937.85 |
| 2027-08-15 | $919.58 | $891.99 | $947.16 |
| 2027-08-16 | $910.25 | $882.94 | $937.55 |
| 2027-08-17 | $919.29 | $891.71 | $946.87 |
| 2027-08-18 | $922.37 | $894.70 | $950.05 |
| 2027-08-19 | $923.30 | $895.60 | $951.00 |
| 2027-08-20 | $932.47 | $904.50 | $960.45 |
| 2027-08-21 | $941.74 | $913.48 | $969.99 |
| 2027-08-22 | $951.09 | $922.56 | $979.63 |
| 2027-08-23 | $941.44 | $913.20 | $969.69 |
| 2027-08-24 | $935.93 | $907.86 | $964.01 |
| 2027-08-25 | $935.93 | $907.86 | $964.01 |
| 2027-08-26 | $945.23 | $916.88 | $973.59 |
| 2027-08-27 | $954.62 | $925.98 | $983.26 |
| 2027-08-28 | $944.94 | $916.59 | $973.29 |
| 2027-08-29 | $945.24 | $916.88 | $973.60 |
| 2027-08-30 | $940.65 | $912.43 | $968.87 |
| 2027-08-31 | $931.11 | $903.17 | $959.04 |
| 2027 September | |||
| 2027-09-01 | $921.66 | $894.01 | $949.31 |
| 2027-09-02 | $912.31 | $884.94 | $939.68 |
| 2027-09-03 | $921.38 | $893.73 | $949.02 |
| 2027-09-04 | $930.53 | $902.61 | $958.44 |
| 2027-09-05 | $922.64 | $894.96 | $950.32 |
| 2027-09-06 | $931.81 | $903.86 | $959.76 |
| 2027-09-07 | $922.36 | $894.69 | $950.03 |
| 2027-09-08 | $931.52 | $903.57 | $959.47 |
| 2027-09-09 | $934.65 | $906.61 | $962.69 |
| 2027-09-10 | $935.58 | $907.52 | $963.65 |
| 2027-09-11 | $944.88 | $916.53 | $973.22 |
| 2027-09-12 | $954.27 | $925.64 | $982.89 |
| 2027-09-13 | $963.75 | $934.83 | $992.66 |
| 2027-09-14 | $953.97 | $925.35 | $982.59 |
| 2027-09-15 | $948.39 | $919.93 | $976.84 |
| 2027-09-16 | $948.39 | $919.93 | $976.84 |
| 2027-09-17 | $957.81 | $929.07 | $986.54 |
| 2027-09-18 | $967.32 | $938.30 | $996.34 |
| 2027-09-19 | $957.51 | $928.78 | $986.24 |
| 2027-09-20 | $957.82 | $929.08 | $986.55 |
| 2027-09-21 | $953.16 | $924.57 | $981.76 |
| 2027-09-22 | $943.50 | $915.19 | $971.80 |
| 2027-09-23 | $933.92 | $905.91 | $961.94 |
| 2027-09-24 | $924.45 | $896.72 | $952.18 |
| 2027-09-25 | $933.63 | $905.62 | $961.64 |
| 2027-09-26 | $942.91 | $914.62 | $971.20 |