Current SHRIRAMFIN price: $612.30
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $645.56 | $626.19 | $664.93 |
| 2026-01-02 | $646.21 | $626.82 | $665.59 |
| 2026-01-03 | $652.63 | $633.05 | $672.21 |
| 2026-01-04 | $659.11 | $639.34 | $678.88 |
| 2026-01-05 | $665.66 | $645.69 | $685.63 |
| 2026-01-06 | $658.91 | $639.14 | $678.67 |
| 2026-01-07 | $655.05 | $635.40 | $674.70 |
| 2026-01-08 | $655.05 | $635.40 | $674.70 |
| 2026-01-09 | $661.56 | $641.71 | $681.40 |
| 2026-01-10 | $668.13 | $648.09 | $688.17 |
| 2026-01-11 | $661.35 | $641.51 | $681.19 |
| 2026-01-12 | $661.56 | $641.71 | $681.41 |
| 2026-01-13 | $658.35 | $638.60 | $678.10 |
| 2026-01-14 | $651.67 | $632.12 | $671.22 |
| 2026-01-15 | $645.06 | $625.71 | $664.41 |
| 2026-01-16 | $638.52 | $619.36 | $657.67 |
| 2026-01-17 | $644.86 | $625.51 | $664.20 |
| 2026-01-18 | $651.27 | $631.73 | $670.80 |
| 2026-01-19 | $645.75 | $626.37 | $665.12 |
| 2026-01-20 | $652.16 | $632.60 | $671.73 |
| 2026-01-21 | $645.55 | $626.18 | $664.91 |
| 2026-01-22 | $651.96 | $632.40 | $671.52 |
| 2026-01-23 | $654.15 | $634.52 | $673.77 |
| 2026-01-24 | $654.80 | $635.16 | $674.45 |
| 2026-01-25 | $661.31 | $641.47 | $681.15 |
| 2026-01-26 | $667.88 | $647.84 | $687.92 |
| 2026-01-27 | $674.51 | $654.28 | $694.75 |
| 2026-01-28 | $667.67 | $647.64 | $687.70 |
| 2026-01-29 | $663.76 | $643.85 | $683.68 |
| 2026-01-30 | $663.76 | $643.85 | $683.68 |
| 2026-01-31 | $670.36 | $650.25 | $690.47 |
| 2026 February | |||
| 2026-02-01 | $677.02 | $656.71 | $697.33 |
| 2026-02-02 | $670.15 | $650.05 | $690.25 |
| 2026-02-03 | $670.36 | $650.25 | $690.47 |
| 2026-02-04 | $667.11 | $647.10 | $687.12 |
| 2026-02-05 | $660.34 | $640.53 | $680.15 |
| 2026-02-06 | $653.64 | $634.03 | $673.25 |
| 2026-02-07 | $647.01 | $627.60 | $666.42 |
| 2026-02-08 | $653.44 | $633.84 | $673.04 |
| 2026-02-09 | $659.93 | $640.13 | $679.73 |
| 2026-02-10 | $654.34 | $634.71 | $673.97 |
| 2026-02-11 | $660.84 | $641.01 | $680.66 |
| 2026-02-12 | $654.13 | $634.51 | $673.76 |
| 2026-02-13 | $660.63 | $640.81 | $680.45 |
| 2026-02-14 | $662.85 | $642.96 | $682.74 |
| 2026-02-15 | $663.51 | $643.61 | $683.42 |
| 2026-02-16 | $670.11 | $650.00 | $690.21 |
| 2026-02-17 | $676.76 | $656.46 | $697.07 |
| 2026-02-18 | $683.49 | $662.98 | $703.99 |
| 2026-02-19 | $676.55 | $656.26 | $696.85 |
| 2026-02-20 | $672.59 | $652.42 | $692.77 |
| 2026-02-21 | $672.59 | $652.42 | $692.77 |
| 2026-02-22 | $679.28 | $658.90 | $699.65 |
| 2026-02-23 | $686.02 | $665.44 | $706.61 |
| 2026-02-24 | $679.07 | $658.69 | $699.44 |
| 2026-02-25 | $679.28 | $658.90 | $699.66 |
| 2026-02-26 | $675.98 | $655.70 | $696.26 |
| 2026-02-27 | $669.13 | $649.05 | $689.20 |
| 2026-02-28 | $662.34 | $642.47 | $682.21 |
| 2026 March | |||
| 2026-03-01 | $655.62 | $635.95 | $675.29 |
| 2026-03-02 | $662.13 | $642.27 | $682.00 |
| 2026-03-03 | $668.71 | $648.65 | $688.77 |
| 2026-03-04 | $663.04 | $643.15 | $682.93 |
| 2026-03-05 | $669.63 | $649.54 | $689.72 |
| 2026-03-06 | $662.84 | $642.95 | $682.72 |
| 2026-03-07 | $669.42 | $649.34 | $689.50 |
| 2026-03-08 | $671.67 | $651.52 | $691.82 |
| 2026-03-09 | $672.34 | $652.17 | $692.51 |
| 2026-03-10 | $679.02 | $658.65 | $699.39 |
| 2026-03-11 | $685.77 | $665.19 | $706.34 |
| 2026-03-12 | $692.58 | $671.80 | $713.36 |
| 2026-03-13 | $685.55 | $664.99 | $706.12 |
| 2026-03-14 | $681.54 | $661.10 | $701.99 |
| 2026-03-15 | $681.54 | $661.10 | $701.99 |
| 2026-03-16 | $688.31 | $667.66 | $708.96 |
| 2026-03-17 | $695.15 | $674.30 | $716.01 |
| 2026-03-18 | $688.10 | $667.46 | $708.74 |
| 2026-03-19 | $688.32 | $667.67 | $708.97 |
| 2026-03-20 | $684.98 | $664.43 | $705.53 |
| 2026-03-21 | $678.03 | $657.69 | $698.37 |
| 2026-03-22 | $671.15 | $651.01 | $691.28 |
| 2026-03-23 | $664.34 | $644.41 | $684.27 |
| 2026-03-24 | $670.94 | $650.81 | $691.07 |
| 2026-03-25 | $677.61 | $657.28 | $697.93 |
| 2026-03-26 | $671.86 | $651.71 | $692.02 |
| 2026-03-27 | $678.54 | $658.18 | $698.89 |
| 2026-03-28 | $671.65 | $651.51 | $691.80 |
| 2026-03-29 | $678.33 | $657.98 | $698.68 |
| 2026-03-30 | $680.60 | $660.19 | $701.02 |
| 2026-03-31 | $681.29 | $660.85 | $701.73 |
| 2026 April | |||
| 2026-04-01 | $688.06 | $667.41 | $708.70 |
| 2026-04-02 | $694.89 | $674.04 | $715.74 |
| 2026-04-03 | $701.79 | $680.74 | $722.85 |
| 2026-04-04 | $694.68 | $673.83 | $715.52 |
| 2026-04-05 | $690.61 | $669.89 | $711.33 |
| 2026-04-06 | $690.61 | $669.89 | $711.33 |
| 2026-04-07 | $697.47 | $676.55 | $718.39 |
| 2026-04-08 | $704.40 | $683.27 | $725.53 |
| 2026-04-09 | $697.25 | $676.34 | $718.17 |
| 2026-04-10 | $697.48 | $676.55 | $718.40 |
| 2026-04-11 | $694.09 | $673.27 | $714.91 |
| 2026-04-12 | $687.05 | $666.44 | $707.66 |
| 2026-04-13 | $680.08 | $659.68 | $700.48 |
| 2026-04-14 | $673.18 | $652.98 | $693.37 |
| 2026-04-15 | $679.87 | $659.47 | $700.26 |
| 2026-04-16 | $686.62 | $666.02 | $707.22 |
| 2026-04-17 | $680.80 | $660.38 | $701.23 |
| 2026-04-18 | $687.57 | $666.94 | $708.19 |
| 2026-04-19 | $680.59 | $660.17 | $701.01 |
| 2026-04-20 | $687.35 | $666.73 | $707.97 |
| 2026-04-21 | $689.66 | $668.97 | $710.35 |
| 2026-04-22 | $690.35 | $669.64 | $711.06 |
| 2026-04-23 | $697.21 | $676.29 | $718.13 |
| 2026-04-24 | $704.14 | $683.01 | $725.26 |
| 2026-04-25 | $711.13 | $689.80 | $732.47 |
| 2026-04-26 | $703.92 | $682.80 | $725.03 |
| 2026-04-27 | $699.80 | $678.80 | $720.79 |
| 2026-04-28 | $699.80 | $678.80 | $720.79 |
| 2026-04-29 | $706.75 | $685.55 | $727.95 |
| 2026-04-30 | $713.77 | $692.36 | $735.18 |
| 2026 May | |||
| 2026-05-01 | $706.53 | $685.33 | $727.73 |
| 2026-05-02 | $706.75 | $685.55 | $727.96 |
| 2026-05-03 | $703.32 | $682.22 | $724.42 |
| 2026-05-04 | $696.19 | $675.30 | $717.07 |
| 2026-05-05 | $689.13 | $668.45 | $709.80 |
| 2026-05-06 | $682.13 | $661.67 | $702.60 |
| 2026-05-07 | $688.91 | $668.24 | $709.58 |
| 2026-05-08 | $695.76 | $674.88 | $716.63 |
| 2026-05-09 | $689.86 | $669.16 | $710.56 |
| 2026-05-10 | $696.71 | $675.81 | $717.61 |
| 2026-05-11 | $689.64 | $668.96 | $710.33 |
| 2026-05-12 | $696.50 | $675.60 | $717.39 |
| 2026-05-13 | $698.83 | $677.87 | $719.80 |
| 2026-05-14 | $699.53 | $678.55 | $720.52 |
| 2026-05-15 | $706.48 | $685.29 | $727.68 |
| 2026-05-16 | $713.50 | $692.10 | $734.91 |
| 2026-05-17 | $720.59 | $698.97 | $742.21 |
| 2026-05-18 | $713.28 | $691.88 | $734.68 |
| 2026-05-19 | $709.11 | $687.83 | $730.38 |
| 2026-05-20 | $709.11 | $687.83 | $730.38 |
| 2026-05-21 | $716.15 | $694.67 | $737.64 |
| 2026-05-22 | $723.27 | $701.57 | $744.96 |
| 2026-05-23 | $715.93 | $694.45 | $737.41 |
| 2026-05-24 | $716.16 | $694.67 | $737.64 |
| 2026-05-25 | $712.68 | $691.30 | $734.06 |
| 2026-05-26 | $705.45 | $684.29 | $726.61 |
| 2026-05-27 | $698.29 | $677.34 | $719.24 |
| 2026-05-28 | $691.21 | $670.47 | $711.95 |
| 2026-05-29 | $698.08 | $677.13 | $719.02 |
| 2026-05-30 | $705.01 | $683.86 | $726.16 |
| 2026-05-31 | $699.04 | $678.07 | $720.01 |
| 2026 June | |||
| 2026-06-01 | $705.98 | $684.80 | $727.16 |
| 2026-06-02 | $698.82 | $677.86 | $719.78 |
| 2026-06-03 | $705.76 | $684.59 | $726.94 |
| 2026-06-04 | $708.13 | $686.89 | $729.37 |
| 2026-06-05 | $708.84 | $687.58 | $730.11 |
| 2026-06-06 | $715.88 | $694.41 | $737.36 |
| 2026-06-07 | $723.00 | $701.31 | $744.69 |
| 2026-06-08 | $730.18 | $708.27 | $752.08 |
| 2026-06-09 | $722.77 | $701.09 | $744.45 |
| 2026-06-10 | $718.54 | $696.98 | $740.10 |
| 2026-06-11 | $718.54 | $696.98 | $740.10 |
| 2026-06-12 | $725.68 | $703.91 | $747.45 |
| 2026-06-13 | $732.89 | $710.90 | $754.88 |
| 2026-06-14 | $725.45 | $703.69 | $747.22 |
| 2026-06-15 | $725.69 | $703.91 | $747.46 |
| 2026-06-16 | $722.16 | $700.50 | $743.83 |
| 2026-06-17 | $714.84 | $693.39 | $736.28 |
| 2026-06-18 | $707.58 | $686.36 | $728.81 |
| 2026-06-19 | $700.41 | $679.39 | $721.42 |
| 2026-06-20 | $707.36 | $686.14 | $728.58 |
| 2026-06-21 | $714.39 | $692.96 | $735.82 |
| 2026-06-22 | $708.34 | $687.09 | $729.59 |
| 2026-06-23 | $715.37 | $693.91 | $736.84 |
| 2026-06-24 | $708.12 | $686.87 | $729.36 |
| 2026-06-25 | $715.15 | $693.70 | $736.61 |
| 2026-06-26 | $717.55 | $696.03 | $739.08 |
| 2026-06-27 | $718.27 | $696.72 | $739.82 |
| 2026-06-28 | $725.41 | $703.65 | $747.17 |
| 2026-06-29 | $732.61 | $710.64 | $754.59 |
| 2026-06-30 | $739.89 | $717.70 | $762.09 |
| 2026 July | |||
| 2026-07-01 | $732.39 | $710.42 | $754.36 |
| 2026-07-02 | $728.10 | $706.26 | $749.94 |
| 2026-07-03 | $728.10 | $706.26 | $749.94 |
| 2026-07-04 | $735.33 | $713.27 | $757.39 |
| 2026-07-05 | $742.64 | $720.36 | $764.92 |
| 2026-07-06 | $735.11 | $713.05 | $757.16 |
| 2026-07-07 | $735.34 | $713.28 | $757.40 |
| 2026-07-08 | $731.77 | $709.82 | $753.72 |
| 2026-07-09 | $724.35 | $702.62 | $746.08 |
| 2026-07-10 | $717.00 | $695.49 | $738.51 |
| 2026-07-11 | $709.72 | $688.43 | $731.01 |
| 2026-07-12 | $716.77 | $695.27 | $738.28 |
| 2026-07-13 | $723.90 | $702.18 | $745.61 |
| 2026-07-14 | $717.76 | $696.23 | $739.29 |
| 2026-07-15 | $724.89 | $703.14 | $746.64 |
| 2026-07-16 | $717.54 | $696.01 | $739.06 |
| 2026-07-17 | $724.67 | $702.93 | $746.41 |
| 2026-07-18 | $727.10 | $705.29 | $748.91 |
| 2026-07-19 | $727.83 | $705.99 | $749.66 |
| 2026-07-20 | $735.06 | $713.01 | $757.11 |
| 2026-07-21 | $742.36 | $720.09 | $764.63 |
| 2026-07-22 | $749.74 | $727.24 | $772.23 |
| 2026-07-23 | $742.13 | $719.87 | $764.39 |
| 2026-07-24 | $737.79 | $715.65 | $759.92 |
| 2026-07-25 | $737.79 | $715.65 | $759.92 |
| 2026-07-26 | $745.12 | $722.76 | $767.47 |
| 2026-07-27 | $752.52 | $729.94 | $775.09 |
| 2026-07-28 | $744.89 | $722.54 | $767.23 |
| 2026-07-29 | $745.12 | $722.77 | $767.48 |
| 2026-07-30 | $741.50 | $719.26 | $763.75 |
| 2026-07-31 | $733.98 | $711.96 | $756.00 |
| 2026 August | |||
| 2026-08-01 | $726.54 | $704.74 | $748.33 |
| 2026-08-02 | $719.17 | $697.59 | $740.74 |
| 2026-08-03 | $726.31 | $704.52 | $748.10 |
| 2026-08-04 | $733.53 | $711.52 | $755.53 |
| 2026-08-05 | $727.31 | $705.49 | $749.13 |
| 2026-08-06 | $734.54 | $712.50 | $756.57 |
| 2026-08-07 | $727.08 | $705.27 | $748.90 |
| 2026-08-08 | $734.31 | $712.28 | $756.34 |
| 2026-08-09 | $736.77 | $714.67 | $758.87 |
| 2026-08-10 | $737.51 | $715.39 | $759.64 |
| 2026-08-11 | $744.84 | $722.49 | $767.18 |
| 2026-08-12 | $752.24 | $729.67 | $774.80 |
| 2026-08-13 | $759.71 | $736.92 | $782.50 |
| 2026-08-14 | $752.00 | $729.44 | $774.56 |
| 2026-08-15 | $747.60 | $725.17 | $770.03 |
| 2026-08-16 | $747.60 | $725.17 | $770.03 |
| 2026-08-17 | $755.03 | $732.38 | $777.68 |
| 2026-08-18 | $762.53 | $739.65 | $785.41 |
| 2026-08-19 | $754.79 | $732.15 | $777.44 |
| 2026-08-20 | $755.04 | $732.38 | $777.69 |
| 2026-08-21 | $751.37 | $728.83 | $773.91 |
| 2026-08-22 | $743.75 | $721.43 | $766.06 |
| 2026-08-23 | $736.20 | $714.12 | $758.29 |
| 2026-08-24 | $728.73 | $706.87 | $750.59 |
| 2026-08-25 | $735.97 | $713.89 | $758.05 |
| 2026-08-26 | $743.28 | $720.99 | $765.58 |
| 2026-08-27 | $736.99 | $714.88 | $759.10 |
| 2026-08-28 | $744.31 | $721.98 | $766.64 |
| 2026-08-29 | $736.76 | $714.65 | $758.86 |
| 2026-08-30 | $744.08 | $721.75 | $766.40 |
| 2026-08-31 | $746.57 | $724.18 | $768.97 |
| 2026 September | |||
| 2026-09-01 | $747.32 | $724.90 | $769.74 |
| 2026-09-02 | $754.75 | $732.10 | $777.39 |
| 2026-09-03 | $762.25 | $739.38 | $785.11 |
| 2026-09-04 | $769.82 | $746.72 | $792.91 |
| 2026-09-05 | $762.01 | $739.15 | $784.87 |
| 2026-09-06 | $757.55 | $734.82 | $780.27 |
| 2026-09-07 | $757.55 | $734.82 | $780.27 |
| 2026-09-08 | $765.07 | $742.12 | $788.03 |
| 2026-09-09 | $772.68 | $749.50 | $795.86 |
| 2026-09-10 | $764.84 | $741.89 | $787.78 |
| 2026-09-11 | $765.08 | $742.13 | $788.03 |
| 2026-09-12 | $761.37 | $738.52 | $784.21 |
| 2026-09-13 | $753.64 | $731.03 | $776.25 |
| 2026-09-14 | $746.00 | $723.62 | $768.38 |
| 2026-09-15 | $738.43 | $716.28 | $760.58 |
| 2026-09-16 | $745.76 | $723.39 | $768.14 |
| 2026-09-17 | $753.17 | $730.58 | $775.77 |
| 2026-09-18 | $746.79 | $724.39 | $769.19 |
| 2026-09-19 | $754.21 | $731.58 | $776.84 |
| 2026-09-20 | $746.56 | $724.16 | $768.96 |
| 2026-09-21 | $753.98 | $731.36 | $776.59 |
| 2026-09-22 | $756.51 | $733.81 | $779.20 |
| 2026-09-23 | $757.26 | $734.55 | $779.98 |
| 2026-09-24 | $764.79 | $741.84 | $787.73 |
| 2026-09-25 | $772.39 | $749.21 | $795.56 |
| 2026-09-26 | $780.06 | $756.66 | $803.46 |