Current SIGMA price: $482.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $600.41 | $582.40 | $618.42 |
| 2026-01-02 | $608.86 | $590.59 | $627.12 |
| 2026-01-03 | $617.42 | $598.90 | $635.94 |
| 2026-01-04 | $614.35 | $595.92 | $632.78 |
| 2026-01-05 | $609.86 | $591.57 | $628.16 |
| 2026-01-06 | $615.05 | $596.60 | $633.50 |
| 2026-01-07 | $612.62 | $594.24 | $630.99 |
| 2026-01-08 | $605.63 | $587.46 | $623.80 |
| 2026-01-09 | $605.31 | $587.15 | $623.47 |
| 2026-01-10 | $598.41 | $580.46 | $616.36 |
| 2026-01-11 | $606.83 | $588.62 | $625.03 |
| 2026-01-12 | $610.62 | $592.30 | $628.94 |
| 2026-01-13 | $606.83 | $588.62 | $625.03 |
| 2026-01-14 | $608.09 | $589.85 | $626.34 |
| 2026-01-15 | $601.16 | $583.13 | $619.20 |
| 2026-01-16 | $597.43 | $579.51 | $615.36 |
| 2026-01-17 | $599.33 | $581.35 | $617.31 |
| 2026-01-18 | $607.77 | $589.53 | $626.00 |
| 2026-01-19 | $616.32 | $597.83 | $634.80 |
| 2026-01-20 | $624.99 | $606.24 | $643.74 |
| 2026-01-21 | $617.86 | $599.33 | $636.40 |
| 2026-01-22 | $626.37 | $607.58 | $645.16 |
| 2026-01-23 | $629.23 | $610.36 | $648.11 |
| 2026-01-24 | $638.09 | $618.94 | $657.23 |
| 2026-01-25 | $647.06 | $627.65 | $666.47 |
| 2026-01-26 | $643.84 | $624.52 | $663.16 |
| 2026-01-27 | $639.14 | $619.97 | $658.31 |
| 2026-01-28 | $644.58 | $625.24 | $663.92 |
| 2026-01-29 | $642.03 | $622.77 | $661.29 |
| 2026-01-30 | $634.71 | $615.67 | $653.75 |
| 2026-01-31 | $634.37 | $615.34 | $653.40 |
| 2026 February | |||
| 2026-02-01 | $627.14 | $608.32 | $645.95 |
| 2026-02-02 | $635.96 | $616.88 | $655.04 |
| 2026-02-03 | $639.94 | $620.74 | $659.13 |
| 2026-02-04 | $635.96 | $616.88 | $655.04 |
| 2026-02-05 | $637.29 | $618.17 | $656.40 |
| 2026-02-06 | $630.02 | $611.12 | $648.92 |
| 2026-02-07 | $626.12 | $607.33 | $644.90 |
| 2026-02-08 | $628.11 | $609.26 | $646.95 |
| 2026-02-09 | $636.94 | $617.84 | $656.05 |
| 2026-02-10 | $645.90 | $626.53 | $665.28 |
| 2026-02-11 | $654.99 | $635.34 | $674.64 |
| 2026-02-12 | $647.52 | $628.10 | $666.95 |
| 2026-02-13 | $656.44 | $636.75 | $676.14 |
| 2026-02-14 | $659.44 | $639.66 | $679.23 |
| 2026-02-15 | $668.72 | $648.66 | $688.78 |
| 2026-02-16 | $678.13 | $657.78 | $698.47 |
| 2026-02-17 | $674.75 | $654.51 | $694.99 |
| 2026-02-18 | $669.82 | $649.73 | $689.92 |
| 2026-02-19 | $675.52 | $655.26 | $695.79 |
| 2026-02-20 | $672.85 | $652.66 | $693.04 |
| 2026-02-21 | $665.18 | $645.23 | $685.14 |
| 2026-02-22 | $664.82 | $644.88 | $684.77 |
| 2026-02-23 | $657.25 | $637.53 | $676.96 |
| 2026-02-24 | $666.49 | $646.50 | $686.49 |
| 2026-02-25 | $670.66 | $650.54 | $690.78 |
| 2026-02-26 | $666.49 | $646.50 | $686.49 |
| 2026-02-27 | $667.88 | $647.84 | $687.92 |
| 2026-02-28 | $660.27 | $640.46 | $680.08 |
| 2026 March | |||
| 2026-03-01 | $656.17 | $636.49 | $675.86 |
| 2026-03-02 | $658.26 | $638.51 | $678.01 |
| 2026-03-03 | $667.52 | $647.50 | $687.55 |
| 2026-03-04 | $676.91 | $656.61 | $697.22 |
| 2026-03-05 | $686.44 | $665.84 | $707.03 |
| 2026-03-06 | $678.61 | $658.25 | $698.97 |
| 2026-03-07 | $687.96 | $667.32 | $708.60 |
| 2026-03-08 | $691.10 | $670.37 | $711.83 |
| 2026-03-09 | $700.82 | $679.80 | $721.85 |
| 2026-03-10 | $710.68 | $689.36 | $732.00 |
| 2026-03-11 | $707.14 | $685.93 | $728.36 |
| 2026-03-12 | $701.98 | $680.92 | $723.04 |
| 2026-03-13 | $707.95 | $686.72 | $729.19 |
| 2026-03-14 | $705.15 | $684.00 | $726.31 |
| 2026-03-15 | $697.12 | $676.20 | $718.03 |
| 2026-03-16 | $696.74 | $675.84 | $717.64 |
| 2026-03-17 | $688.80 | $668.14 | $709.46 |
| 2026-03-18 | $698.49 | $677.54 | $719.44 |
| 2026-03-19 | $702.86 | $681.77 | $723.94 |
| 2026-03-20 | $698.49 | $677.54 | $719.44 |
| 2026-03-21 | $699.95 | $678.95 | $720.94 |
| 2026-03-22 | $691.97 | $671.21 | $712.73 |
| 2026-03-23 | $687.68 | $667.05 | $708.31 |
| 2026-03-24 | $689.86 | $669.17 | $710.56 |
| 2026-03-25 | $699.57 | $678.58 | $720.56 |
| 2026-03-26 | $709.41 | $688.13 | $730.69 |
| 2026-03-27 | $719.39 | $697.81 | $740.97 |
| 2026-03-28 | $711.19 | $689.86 | $732.53 |
| 2026-03-29 | $720.99 | $699.36 | $742.62 |
| 2026-03-30 | $724.28 | $702.55 | $746.01 |
| 2026-03-31 | $734.47 | $712.44 | $756.50 |
| 2026 April | |||
| 2026-04-01 | $744.80 | $722.46 | $767.15 |
| 2026-04-02 | $741.09 | $718.86 | $763.33 |
| 2026-04-03 | $735.68 | $713.61 | $757.75 |
| 2026-04-04 | $741.94 | $719.68 | $764.20 |
| 2026-04-05 | $739.01 | $716.84 | $761.18 |
| 2026-04-06 | $730.58 | $708.67 | $752.50 |
| 2026-04-07 | $730.19 | $708.29 | $752.10 |
| 2026-04-08 | $721.87 | $700.21 | $743.52 |
| 2026-04-09 | $732.02 | $710.06 | $753.98 |
| 2026-04-10 | $736.60 | $714.50 | $758.70 |
| 2026-04-11 | $732.02 | $710.06 | $753.98 |
| 2026-04-12 | $733.55 | $711.54 | $755.56 |
| 2026-04-13 | $725.19 | $703.43 | $746.94 |
| 2026-04-14 | $720.69 | $699.07 | $742.31 |
| 2026-04-15 | $722.98 | $701.29 | $744.67 |
| 2026-04-16 | $733.15 | $711.16 | $755.15 |
| 2026-04-17 | $743.47 | $721.16 | $765.77 |
| 2026-04-18 | $753.93 | $731.31 | $776.55 |
| 2026-04-19 | $745.33 | $722.97 | $767.69 |
| 2026-04-20 | $755.60 | $732.93 | $778.27 |
| 2026-04-21 | $759.05 | $736.28 | $781.82 |
| 2026-04-22 | $769.73 | $746.64 | $792.82 |
| 2026-04-23 | $780.56 | $757.14 | $803.98 |
| 2026-04-24 | $776.67 | $753.37 | $799.97 |
| 2026-04-25 | $771.00 | $747.87 | $794.13 |
| 2026-04-26 | $777.56 | $754.24 | $800.89 |
| 2026-04-27 | $774.49 | $751.25 | $797.72 |
| 2026-04-28 | $765.66 | $742.69 | $788.63 |
| 2026-04-29 | $765.25 | $742.29 | $788.20 |
| 2026-04-30 | $756.52 | $733.83 | $779.22 |
| 2026 May | |||
| 2026-05-01 | $767.17 | $744.15 | $790.18 |
| 2026-05-02 | $771.96 | $748.80 | $795.12 |
| 2026-05-03 | $767.17 | $744.15 | $790.18 |
| 2026-05-04 | $768.77 | $745.70 | $791.83 |
| 2026-05-05 | $760.00 | $737.20 | $782.80 |
| 2026-05-06 | $755.29 | $732.63 | $777.95 |
| 2026-05-07 | $757.69 | $734.96 | $780.42 |
| 2026-05-08 | $768.35 | $745.30 | $791.40 |
| 2026-05-09 | $779.16 | $755.79 | $802.54 |
| 2026-05-10 | $790.12 | $766.42 | $813.83 |
| 2026-05-11 | $781.12 | $757.68 | $804.55 |
| 2026-05-12 | $791.88 | $768.12 | $815.63 |
| 2026-05-13 | $795.49 | $771.63 | $819.36 |
| 2026-05-14 | $806.68 | $782.48 | $830.88 |
| 2026-05-15 | $818.03 | $793.49 | $842.57 |
| 2026-05-16 | $813.96 | $789.54 | $838.38 |
| 2026-05-17 | $808.02 | $783.78 | $832.26 |
| 2026-05-18 | $814.89 | $790.45 | $839.34 |
| 2026-05-19 | $811.67 | $787.32 | $836.02 |
| 2026-05-20 | $802.42 | $778.34 | $826.49 |
| 2026-05-21 | $801.99 | $777.93 | $826.05 |
| 2026-05-22 | $792.84 | $769.06 | $816.63 |
| 2026-05-23 | $804.00 | $779.88 | $828.12 |
| 2026-05-24 | $809.02 | $784.75 | $833.29 |
| 2026-05-25 | $804.00 | $779.88 | $828.12 |
| 2026-05-26 | $805.67 | $781.50 | $829.84 |
| 2026-05-27 | $796.49 | $772.60 | $820.38 |
| 2026-05-28 | $791.55 | $767.80 | $815.30 |
| 2026-05-29 | $794.07 | $770.25 | $817.89 |
| 2026-05-30 | $805.24 | $781.08 | $829.40 |
| 2026-05-31 | $816.57 | $792.07 | $841.07 |
| 2026 June | |||
| 2026-06-01 | $828.06 | $803.21 | $852.90 |
| 2026-06-02 | $818.62 | $794.06 | $843.18 |
| 2026-06-03 | $829.89 | $805.00 | $854.79 |
| 2026-06-04 | $833.68 | $808.67 | $858.69 |
| 2026-06-05 | $845.41 | $820.05 | $870.77 |
| 2026-06-06 | $857.31 | $831.59 | $883.02 |
| 2026-06-07 | $853.04 | $827.44 | $878.63 |
| 2026-06-08 | $846.81 | $821.41 | $872.21 |
| 2026-06-09 | $854.01 | $828.39 | $879.63 |
| 2026-06-10 | $850.63 | $825.12 | $876.15 |
| 2026-06-11 | $840.94 | $815.71 | $866.17 |
| 2026-06-12 | $840.49 | $815.27 | $865.70 |
| 2026-06-13 | $830.91 | $805.98 | $855.84 |
| 2026-06-14 | $842.60 | $817.32 | $867.87 |
| 2026-06-15 | $847.86 | $822.43 | $873.30 |
| 2026-06-16 | $842.60 | $817.32 | $867.87 |
| 2026-06-17 | $844.35 | $819.02 | $869.68 |
| 2026-06-18 | $834.73 | $809.69 | $859.77 |
| 2026-06-19 | $829.55 | $804.67 | $854.44 |
| 2026-06-20 | $832.19 | $807.23 | $857.16 |
| 2026-06-21 | $843.90 | $818.58 | $869.22 |
| 2026-06-22 | $855.77 | $830.10 | $881.44 |
| 2026-06-23 | $867.81 | $841.78 | $893.84 |
| 2026-06-24 | $857.92 | $832.18 | $883.66 |
| 2026-06-25 | $869.74 | $843.64 | $895.83 |
| 2026-06-26 | $873.71 | $847.50 | $899.92 |
| 2026-06-27 | $886.00 | $859.42 | $912.58 |
| 2026-06-28 | $898.46 | $871.51 | $925.42 |
| 2026-06-29 | $893.99 | $867.17 | $920.81 |
| 2026-06-30 | $887.46 | $860.84 | $914.09 |
| 2026 July | |||
| 2026-07-01 | $895.01 | $868.16 | $921.86 |
| 2026-07-02 | $891.47 | $864.73 | $918.22 |
| 2026-07-03 | $881.31 | $854.87 | $907.75 |
| 2026-07-04 | $880.84 | $854.41 | $907.26 |
| 2026-07-05 | $870.80 | $844.67 | $896.92 |
| 2026-07-06 | $883.05 | $856.56 | $909.54 |
| 2026-07-07 | $888.57 | $861.91 | $915.23 |
| 2026-07-08 | $883.05 | $856.56 | $909.54 |
| 2026-07-09 | $884.89 | $858.34 | $911.44 |
| 2026-07-10 | $874.80 | $848.56 | $901.05 |
| 2026-07-11 | $869.38 | $843.30 | $895.46 |
| 2026-07-12 | $872.14 | $845.98 | $898.31 |
| 2026-07-13 | $884.41 | $857.88 | $910.95 |
| 2026-07-14 | $896.86 | $869.95 | $923.76 |
| 2026-07-15 | $909.47 | $882.19 | $936.76 |
| 2026-07-16 | $899.11 | $872.13 | $926.08 |
| 2026-07-17 | $911.49 | $884.15 | $938.84 |
| 2026-07-18 | $915.65 | $888.18 | $943.12 |
| 2026-07-19 | $928.54 | $900.68 | $956.39 |
| 2026-07-20 | $941.60 | $913.35 | $969.85 |
| 2026-07-21 | $936.91 | $908.80 | $965.02 |
| 2026-07-22 | $930.07 | $902.17 | $957.97 |
| 2026-07-23 | $937.98 | $909.84 | $966.12 |
| 2026-07-24 | $934.27 | $906.24 | $962.30 |
| 2026-07-25 | $923.62 | $895.91 | $951.33 |
| 2026-07-26 | $923.13 | $895.43 | $950.82 |
| 2026-07-27 | $912.60 | $885.23 | $939.98 |
| 2026-07-28 | $925.44 | $897.68 | $953.21 |
| 2026-07-29 | $931.23 | $903.29 | $959.16 |
| 2026-07-30 | $925.44 | $897.68 | $953.21 |
| 2026-07-31 | $927.37 | $899.55 | $955.19 |
| 2026 August | |||
| 2026-08-01 | $916.80 | $889.30 | $944.30 |
| 2026-08-02 | $911.12 | $883.78 | $938.45 |
| 2026-08-03 | $914.01 | $886.59 | $941.43 |
| 2026-08-04 | $926.87 | $899.07 | $954.68 |
| 2026-08-05 | $939.91 | $911.71 | $968.11 |
| 2026-08-06 | $953.13 | $924.54 | $981.73 |
| 2026-08-07 | $942.27 | $914.00 | $970.54 |
| 2026-08-08 | $955.25 | $926.59 | $983.91 |
| 2026-08-09 | $959.61 | $930.82 | $988.40 |
| 2026-08-10 | $973.11 | $943.92 | $1,002.31 |
| 2026-08-11 | $986.80 | $957.20 | $1,016.41 |
| 2026-08-12 | $981.89 | $952.43 | $1,011.34 |
| 2026-08-13 | $974.72 | $945.48 | $1,003.96 |
| 2026-08-14 | $983.01 | $953.52 | $1,012.50 |
| 2026-08-15 | $979.12 | $949.75 | $1,008.50 |
| 2026-08-16 | $967.96 | $938.92 | $997.00 |
| 2026-08-17 | $967.44 | $938.42 | $996.47 |
| 2026-08-18 | $956.42 | $927.72 | $985.11 |
| 2026-08-19 | $969.87 | $940.78 | $998.97 |
| 2026-08-20 | $975.93 | $946.66 | $1,005.21 |
| 2026-08-21 | $969.87 | $940.78 | $998.97 |
| 2026-08-22 | $971.89 | $942.74 | $1,001.05 |
| 2026-08-23 | $960.82 | $931.99 | $989.64 |
| 2026-08-24 | $954.86 | $926.21 | $983.50 |
| 2026-08-25 | $957.89 | $929.16 | $986.63 |
| 2026-08-26 | $971.37 | $942.23 | $1,000.51 |
| 2026-08-27 | $985.04 | $955.48 | $1,014.59 |
| 2026-08-28 | $998.89 | $968.93 | $1,028.86 |
| 2026-08-29 | $987.51 | $957.88 | $1,017.13 |
| 2026-08-30 | $1,001.11 | $971.08 | $1,031.14 |
| 2026-08-31 | $1,005.68 | $975.51 | $1,035.85 |
| 2026 September | |||
| 2026-09-01 | $1,019.83 | $989.24 | $1,050.43 |
| 2026-09-02 | $1,034.18 | $1,003.15 | $1,065.20 |
| 2026-09-03 | $1,029.03 | $998.16 | $1,059.90 |
| 2026-09-04 | $1,021.52 | $990.87 | $1,052.16 |
| 2026-09-05 | $1,030.21 | $999.30 | $1,061.11 |
| 2026-09-06 | $1,026.13 | $995.35 | $1,056.91 |
| 2026-09-07 | $1,014.43 | $984.00 | $1,044.87 |
| 2026-09-08 | $1,013.89 | $983.47 | $1,044.31 |
| 2026-09-09 | $1,002.33 | $972.26 | $1,032.40 |
| 2026-09-10 | $1,016.43 | $985.94 | $1,046.93 |
| 2026-09-11 | $1,022.79 | $992.10 | $1,053.47 |
| 2026-09-12 | $1,016.43 | $985.94 | $1,046.93 |
| 2026-09-13 | $1,018.55 | $988.00 | $1,049.11 |
| 2026-09-14 | $1,006.94 | $976.73 | $1,037.15 |
| 2026-09-15 | $1,000.70 | $970.68 | $1,030.72 |
| 2026-09-16 | $1,003.88 | $973.77 | $1,034.00 |
| 2026-09-17 | $1,018.00 | $987.46 | $1,048.54 |
| 2026-09-18 | $1,032.33 | $1,001.36 | $1,063.30 |
| 2026-09-19 | $1,046.85 | $1,015.44 | $1,078.25 |
| 2026-09-20 | $1,034.92 | $1,003.87 | $1,065.96 |
| 2026-09-21 | $1,049.17 | $1,017.70 | $1,080.65 |
| 2026-09-22 | $1,053.96 | $1,022.35 | $1,085.58 |
| 2026-09-23 | $1,068.79 | $1,036.73 | $1,100.86 |
| 2026-09-24 | $1,083.83 | $1,051.31 | $1,116.34 |
| 2026-09-25 | $1,078.43 | $1,046.08 | $1,110.78 |
| 2026-09-26 | $1,070.56 | $1,038.44 | $1,102.67 |