Current SIMBHALS price: $13.57
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $11.18 | $10.85 | $11.52 |
| 2026-01-02 | $11.17 | $10.84 | $11.51 |
| 2026-01-03 | $11.22 | $10.88 | $11.56 |
| 2026-01-04 | $11.05 | $10.72 | $11.38 |
| 2026-01-05 | $11.15 | $10.82 | $11.49 |
| 2026-01-06 | $11.02 | $10.69 | $11.35 |
| 2026-01-07 | $11.17 | $10.83 | $11.50 |
| 2026-01-08 | $11.00 | $10.67 | $11.33 |
| 2026-01-09 | $11.01 | $10.68 | $11.34 |
| 2026-01-10 | $11.14 | $10.80 | $11.47 |
| 2026-01-11 | $11.10 | $10.76 | $11.43 |
| 2026-01-12 | $10.93 | $10.60 | $11.26 |
| 2026-01-13 | $10.77 | $10.44 | $11.09 |
| 2026-01-14 | $10.91 | $10.58 | $11.24 |
| 2026-01-15 | $10.75 | $10.43 | $11.07 |
| 2026-01-16 | $10.86 | $10.53 | $11.18 |
| 2026-01-17 | $10.69 | $10.37 | $11.02 |
| 2026-01-18 | $10.83 | $10.51 | $11.16 |
| 2026-01-19 | $10.98 | $10.65 | $11.31 |
| 2026-01-20 | $11.13 | $10.80 | $11.46 |
| 2026-01-21 | $10.96 | $10.63 | $11.29 |
| 2026-01-22 | $10.80 | $10.48 | $11.12 |
| 2026-01-23 | $10.64 | $10.32 | $10.96 |
| 2026-01-24 | $10.63 | $10.31 | $10.95 |
| 2026-01-25 | $10.67 | $10.35 | $10.99 |
| 2026-01-26 | $10.51 | $10.20 | $10.83 |
| 2026-01-27 | $10.61 | $10.29 | $10.93 |
| 2026-01-28 | $10.48 | $10.17 | $10.80 |
| 2026-01-29 | $10.63 | $10.31 | $10.94 |
| 2026-01-30 | $10.47 | $10.15 | $10.78 |
| 2026-01-31 | $10.47 | $10.16 | $10.79 |
| 2026 February | |||
| 2026-02-01 | $10.59 | $10.28 | $10.91 |
| 2026-02-02 | $10.56 | $10.24 | $10.87 |
| 2026-02-03 | $10.40 | $10.09 | $10.71 |
| 2026-02-04 | $10.24 | $9.935 | $10.55 |
| 2026-02-05 | $10.38 | $10.07 | $10.69 |
| 2026-02-06 | $10.23 | $9.919 | $10.53 |
| 2026-02-07 | $10.33 | $10.02 | $10.64 |
| 2026-02-08 | $10.17 | $9.869 | $10.48 |
| 2026-02-09 | $10.31 | $9.999 | $10.62 |
| 2026-02-10 | $10.45 | $10.13 | $10.76 |
| 2026-02-11 | $10.59 | $10.27 | $10.91 |
| 2026-02-12 | $10.43 | $10.12 | $10.74 |
| 2026-02-13 | $10.27 | $9.966 | $10.58 |
| 2026-02-14 | $10.12 | $9.817 | $10.42 |
| 2026-02-15 | $10.11 | $9.810 | $10.42 |
| 2026-02-16 | $10.15 | $9.850 | $10.46 |
| 2026-02-17 | $10.00 | $9.702 | $10.30 |
| 2026-02-18 | $10.09 | $9.791 | $10.40 |
| 2026-02-19 | $9.974 | $9.675 | $10.27 |
| 2026-02-20 | $10.11 | $9.806 | $10.41 |
| 2026-02-21 | $9.958 | $9.659 | $10.26 |
| 2026-02-22 | $9.965 | $9.666 | $10.26 |
| 2026-02-23 | $10.08 | $9.777 | $10.38 |
| 2026-02-24 | $10.04 | $9.742 | $10.34 |
| 2026-02-25 | $9.893 | $9.596 | $10.19 |
| 2026-02-26 | $9.745 | $9.452 | $10.04 |
| 2026-02-27 | $9.877 | $9.581 | $10.17 |
| 2026-02-28 | $9.729 | $9.437 | $10.02 |
| 2026 March | |||
| 2026-03-01 | $9.827 | $9.533 | $10.12 |
| 2026-03-02 | $9.680 | $9.390 | $9.970 |
| 2026-03-03 | $9.807 | $9.513 | $10.10 |
| 2026-03-04 | $9.940 | $9.642 | $10.24 |
| 2026-03-05 | $10.07 | $9.773 | $10.38 |
| 2026-03-06 | $9.924 | $9.626 | $10.22 |
| 2026-03-07 | $9.775 | $9.482 | $10.07 |
| 2026-03-08 | $9.628 | $9.339 | $9.917 |
| 2026-03-09 | $9.622 | $9.333 | $9.911 |
| 2026-03-10 | $9.661 | $9.371 | $9.950 |
| 2026-03-11 | $9.516 | $9.230 | $9.801 |
| 2026-03-12 | $9.603 | $9.315 | $9.891 |
| 2026-03-13 | $9.489 | $9.204 | $9.774 |
| 2026-03-14 | $9.618 | $9.329 | $9.906 |
| 2026-03-15 | $9.473 | $9.189 | $9.758 |
| 2026-03-16 | $9.480 | $9.196 | $9.765 |
| 2026-03-17 | $9.589 | $9.302 | $9.877 |
| 2026-03-18 | $9.555 | $9.269 | $9.842 |
| 2026-03-19 | $9.412 | $9.130 | $9.694 |
| 2026-03-20 | $9.271 | $8.993 | $9.549 |
| 2026-03-21 | $9.397 | $9.115 | $9.679 |
| 2026-03-22 | $9.256 | $8.978 | $9.533 |
| 2026-03-23 | $9.350 | $9.069 | $9.630 |
| 2026-03-24 | $9.209 | $8.933 | $9.486 |
| 2026-03-25 | $9.330 | $9.050 | $9.610 |
| 2026-03-26 | $9.457 | $9.173 | $9.740 |
| 2026-03-27 | $9.585 | $9.298 | $9.873 |
| 2026-03-28 | $9.441 | $9.158 | $9.725 |
| 2026-03-29 | $9.300 | $9.021 | $9.579 |
| 2026-03-30 | $9.160 | $8.885 | $9.435 |
| 2026-03-31 | $9.154 | $8.879 | $9.429 |
| 2026 April | |||
| 2026-04-01 | $9.191 | $8.915 | $9.467 |
| 2026-04-02 | $9.053 | $8.782 | $9.325 |
| 2026-04-03 | $9.136 | $8.862 | $9.410 |
| 2026-04-04 | $9.028 | $8.757 | $9.298 |
| 2026-04-05 | $9.150 | $8.876 | $9.425 |
| 2026-04-06 | $9.013 | $8.743 | $9.283 |
| 2026-04-07 | $9.019 | $8.749 | $9.290 |
| 2026-04-08 | $9.123 | $8.850 | $9.397 |
| 2026-04-09 | $9.091 | $8.818 | $9.364 |
| 2026-04-10 | $8.954 | $8.686 | $9.223 |
| 2026-04-11 | $8.820 | $8.556 | $9.085 |
| 2026-04-12 | $8.940 | $8.672 | $9.208 |
| 2026-04-13 | $8.806 | $8.542 | $9.070 |
| 2026-04-14 | $8.895 | $8.628 | $9.162 |
| 2026-04-15 | $8.762 | $8.499 | $9.025 |
| 2026-04-16 | $8.876 | $8.610 | $9.143 |
| 2026-04-17 | $8.997 | $8.727 | $9.267 |
| 2026-04-18 | $9.119 | $8.846 | $9.393 |
| 2026-04-19 | $8.982 | $8.713 | $9.252 |
| 2026-04-20 | $8.848 | $8.582 | $9.113 |
| 2026-04-21 | $8.715 | $8.453 | $8.976 |
| 2026-04-22 | $8.709 | $8.448 | $8.970 |
| 2026-04-23 | $8.744 | $8.482 | $9.006 |
| 2026-04-24 | $8.613 | $8.355 | $8.871 |
| 2026-04-25 | $8.692 | $8.431 | $8.953 |
| 2026-04-26 | $8.589 | $8.331 | $8.846 |
| 2026-04-27 | $8.705 | $8.444 | $8.966 |
| 2026-04-28 | $8.575 | $8.317 | $8.832 |
| 2026-04-29 | $8.581 | $8.323 | $8.838 |
| 2026-04-30 | $8.680 | $8.419 | $8.940 |
| 2026 May | |||
| 2026-05-01 | $8.649 | $8.389 | $8.908 |
| 2026-05-02 | $8.519 | $8.264 | $8.775 |
| 2026-05-03 | $8.391 | $8.140 | $8.643 |
| 2026-05-04 | $8.505 | $8.250 | $8.760 |
| 2026-05-05 | $8.378 | $8.126 | $8.629 |
| 2026-05-06 | $8.463 | $8.209 | $8.717 |
| 2026-05-07 | $8.336 | $8.086 | $8.586 |
| 2026-05-08 | $8.445 | $8.192 | $8.698 |
| 2026-05-09 | $8.560 | $8.303 | $8.816 |
| 2026-05-10 | $8.676 | $8.416 | $8.936 |
| 2026-05-11 | $8.546 | $8.289 | $8.802 |
| 2026-05-12 | $8.417 | $8.165 | $8.670 |
| 2026-05-13 | $8.291 | $8.042 | $8.540 |
| 2026-05-14 | $8.286 | $8.037 | $8.534 |
| 2026-05-15 | $8.319 | $8.069 | $8.569 |
| 2026-05-16 | $8.194 | $7.948 | $8.440 |
| 2026-05-17 | $8.269 | $8.021 | $8.517 |
| 2026-05-18 | $8.171 | $7.926 | $8.416 |
| 2026-05-19 | $8.282 | $8.034 | $8.531 |
| 2026-05-20 | $8.158 | $7.913 | $8.403 |
| 2026-05-21 | $8.164 | $7.919 | $8.409 |
| 2026-05-22 | $8.258 | $8.010 | $8.506 |
| 2026-05-23 | $8.228 | $7.982 | $8.475 |
| 2026-05-24 | $8.105 | $7.862 | $8.348 |
| 2026-05-25 | $7.983 | $7.744 | $8.223 |
| 2026-05-26 | $8.092 | $7.849 | $8.335 |
| 2026-05-27 | $7.970 | $7.731 | $8.210 |
| 2026-05-28 | $8.051 | $7.810 | $8.293 |
| 2026-05-29 | $7.930 | $7.693 | $8.168 |
| 2026-05-30 | $8.034 | $7.793 | $8.275 |
| 2026-05-31 | $8.143 | $7.899 | $8.388 |
| 2026 June | |||
| 2026-06-01 | $8.254 | $8.006 | $8.502 |
| 2026-06-02 | $8.130 | $7.886 | $8.374 |
| 2026-06-03 | $8.008 | $7.768 | $8.248 |
| 2026-06-04 | $7.888 | $7.651 | $8.125 |
| 2026-06-05 | $7.883 | $7.646 | $8.119 |
| 2026-06-06 | $7.915 | $7.677 | $8.152 |
| 2026-06-07 | $7.796 | $7.562 | $8.030 |
| 2026-06-08 | $7.867 | $7.631 | $8.103 |
| 2026-06-09 | $7.774 | $7.541 | $8.007 |
| 2026-06-10 | $7.879 | $7.643 | $8.116 |
| 2026-06-11 | $7.761 | $7.528 | $7.994 |
| 2026-06-12 | $7.767 | $7.534 | $8.000 |
| 2026-06-13 | $7.856 | $7.621 | $8.092 |
| 2026-06-14 | $7.828 | $7.594 | $8.063 |
| 2026-06-15 | $7.711 | $7.480 | $7.942 |
| 2026-06-16 | $7.595 | $7.367 | $7.823 |
| 2026-06-17 | $7.698 | $7.467 | $7.929 |
| 2026-06-18 | $7.583 | $7.355 | $7.810 |
| 2026-06-19 | $7.660 | $7.430 | $7.890 |
| 2026-06-20 | $7.545 | $7.319 | $7.771 |
| 2026-06-21 | $7.644 | $7.414 | $7.873 |
| 2026-06-22 | $7.748 | $7.515 | $7.980 |
| 2026-06-23 | $7.853 | $7.617 | $8.088 |
| 2026-06-24 | $7.735 | $7.503 | $7.967 |
| 2026-06-25 | $7.619 | $7.390 | $7.847 |
| 2026-06-26 | $7.505 | $7.280 | $7.730 |
| 2026-06-27 | $7.500 | $7.275 | $7.725 |
| 2026-06-28 | $7.530 | $7.304 | $7.756 |
| 2026-06-29 | $7.417 | $7.194 | $7.639 |
| 2026-06-30 | $7.485 | $7.260 | $7.709 |
| 2026 July | |||
| 2026-07-01 | $7.396 | $7.174 | $7.618 |
| 2026-07-02 | $7.496 | $7.271 | $7.721 |
| 2026-07-03 | $7.384 | $7.162 | $7.605 |
| 2026-07-04 | $7.389 | $7.168 | $7.611 |
| 2026-07-05 | $7.474 | $7.250 | $7.699 |
| 2026-07-06 | $7.448 | $7.224 | $7.671 |
| 2026-07-07 | $7.336 | $7.116 | $7.556 |
| 2026-07-08 | $7.226 | $7.009 | $7.443 |
| 2026-07-09 | $7.324 | $7.104 | $7.544 |
| 2026-07-10 | $7.214 | $6.998 | $7.431 |
| 2026-07-11 | $7.287 | $7.069 | $7.506 |
| 2026-07-12 | $7.178 | $6.963 | $7.393 |
| 2026-07-13 | $7.272 | $7.054 | $7.490 |
| 2026-07-14 | $7.371 | $7.150 | $7.592 |
| 2026-07-15 | $7.471 | $7.247 | $7.695 |
| 2026-07-16 | $7.359 | $7.138 | $7.580 |
| 2026-07-17 | $7.249 | $7.031 | $7.466 |
| 2026-07-18 | $7.140 | $6.926 | $7.354 |
| 2026-07-19 | $7.135 | $6.921 | $7.349 |
| 2026-07-20 | $7.164 | $6.949 | $7.379 |
| 2026-07-21 | $7.056 | $6.845 | $7.268 |
| 2026-07-22 | $7.121 | $6.907 | $7.335 |
| 2026-07-23 | $7.036 | $6.825 | $7.248 |
| 2026-07-24 | $7.132 | $6.918 | $7.346 |
| 2026-07-25 | $7.025 | $6.814 | $7.236 |
| 2026-07-26 | $7.030 | $6.819 | $7.241 |
| 2026-07-27 | $7.111 | $6.898 | $7.324 |
| 2026-07-28 | $7.086 | $6.873 | $7.298 |
| 2026-07-29 | $6.979 | $6.770 | $7.189 |
| 2026-07-30 | $6.875 | $6.668 | $7.081 |
| 2026-07-31 | $6.968 | $6.759 | $7.177 |
| 2026 August | |||
| 2026-08-01 | $6.864 | $6.658 | $7.069 |
| 2026-08-02 | $6.933 | $6.725 | $7.141 |
| 2026-08-03 | $6.829 | $6.624 | $7.034 |
| 2026-08-04 | $6.919 | $6.711 | $7.126 |
| 2026-08-05 | $7.013 | $6.802 | $7.223 |
| 2026-08-06 | $7.108 | $6.895 | $7.321 |
| 2026-08-07 | $7.001 | $6.791 | $7.211 |
| 2026-08-08 | $6.896 | $6.689 | $7.103 |
| 2026-08-09 | $6.793 | $6.589 | $6.996 |
| 2026-08-10 | $6.788 | $6.584 | $6.992 |
| 2026-08-11 | $6.815 | $6.611 | $7.020 |
| 2026-08-12 | $6.713 | $6.512 | $6.915 |
| 2026-08-13 | $6.775 | $6.572 | $6.978 |
| 2026-08-14 | $6.694 | $6.494 | $6.895 |
| 2026-08-15 | $6.785 | $6.582 | $6.989 |
| 2026-08-16 | $6.683 | $6.483 | $6.884 |
| 2026-08-17 | $6.688 | $6.488 | $6.889 |
| 2026-08-18 | $6.765 | $6.562 | $6.968 |
| 2026-08-19 | $6.741 | $6.539 | $6.943 |
| 2026-08-20 | $6.640 | $6.441 | $6.839 |
| 2026-08-21 | $6.541 | $6.344 | $6.737 |
| 2026-08-22 | $6.629 | $6.430 | $6.828 |
| 2026-08-23 | $6.530 | $6.334 | $6.726 |
| 2026-08-24 | $6.596 | $6.398 | $6.794 |
| 2026-08-25 | $6.497 | $6.302 | $6.692 |
| 2026-08-26 | $6.582 | $6.385 | $6.780 |
| 2026-08-27 | $6.672 | $6.471 | $6.872 |
| 2026-08-28 | $6.762 | $6.559 | $6.965 |
| 2026-08-29 | $6.661 | $6.461 | $6.861 |
| 2026-08-30 | $6.561 | $6.364 | $6.758 |
| 2026-08-31 | $6.462 | $6.269 | $6.656 |
| 2026 September | |||
| 2026-09-01 | $6.458 | $6.264 | $6.652 |
| 2026-09-02 | $6.484 | $6.290 | $6.679 |
| 2026-09-03 | $6.387 | $6.195 | $6.579 |
| 2026-09-04 | $6.445 | $6.252 | $6.639 |
| 2026-09-05 | $6.369 | $6.178 | $6.560 |
| 2026-09-06 | $6.455 | $6.262 | $6.649 |
| 2026-09-07 | $6.359 | $6.168 | $6.549 |
| 2026-09-08 | $6.363 | $6.172 | $6.554 |
| 2026-09-09 | $6.436 | $6.243 | $6.629 |
| 2026-09-10 | $6.413 | $6.221 | $6.606 |
| 2026-09-11 | $6.317 | $6.128 | $6.507 |
| 2026-09-12 | $6.223 | $6.036 | $6.409 |
| 2026-09-13 | $6.307 | $6.118 | $6.496 |
| 2026-09-14 | $6.212 | $6.026 | $6.399 |
| 2026-09-15 | $6.275 | $6.087 | $6.464 |
| 2026-09-16 | $6.181 | $5.996 | $6.367 |
| 2026-09-17 | $6.262 | $6.074 | $6.450 |
| 2026-09-18 | $6.347 | $6.157 | $6.538 |
| 2026-09-19 | $6.433 | $6.240 | $6.626 |
| 2026-09-20 | $6.337 | $6.147 | $6.527 |
| 2026-09-21 | $6.242 | $6.055 | $6.429 |
| 2026-09-22 | $6.148 | $5.964 | $6.333 |
| 2026-09-23 | $6.144 | $5.960 | $6.328 |
| 2026-09-24 | $6.169 | $5.984 | $6.354 |
| 2026-09-25 | $6.076 | $5.894 | $6.259 |
| 2026-09-26 | $6.132 | $5.948 | $6.316 |