Current SJVN price: $91.98
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $82.84 | $80.35 | $85.32 |
| 2026-01-02 | $82.58 | $80.10 | $85.06 |
| 2026-01-03 | $82.95 | $80.46 | $85.43 |
| 2026-01-04 | $83.03 | $80.54 | $85.53 |
| 2026-01-05 | $82.56 | $80.08 | $85.03 |
| 2026-01-06 | $82.92 | $80.44 | $85.41 |
| 2026-01-07 | $83.20 | $80.71 | $85.70 |
| 2026-01-08 | $83.22 | $80.72 | $85.72 |
| 2026-01-09 | $82.74 | $80.26 | $85.22 |
| 2026-01-10 | $83.11 | $80.62 | $85.60 |
| 2026-01-11 | $82.63 | $80.15 | $85.11 |
| 2026-01-12 | $82.16 | $79.69 | $84.62 |
| 2026-01-13 | $82.01 | $79.55 | $84.47 |
| 2026-01-14 | $81.54 | $79.10 | $83.99 |
| 2026-01-15 | $81.62 | $79.18 | $84.07 |
| 2026-01-16 | $81.15 | $78.72 | $83.59 |
| 2026-01-17 | $80.69 | $78.27 | $83.11 |
| 2026-01-18 | $80.63 | $78.21 | $83.05 |
| 2026-01-19 | $80.60 | $78.18 | $83.02 |
| 2026-01-20 | $80.89 | $78.47 | $83.32 |
| 2026-01-21 | $80.43 | $78.01 | $82.84 |
| 2026-01-22 | $80.74 | $78.32 | $83.16 |
| 2026-01-23 | $80.86 | $78.44 | $83.29 |
| 2026-01-24 | $80.61 | $78.19 | $83.03 |
| 2026-01-25 | $80.97 | $78.54 | $83.40 |
| 2026-01-26 | $81.05 | $78.62 | $83.49 |
| 2026-01-27 | $80.59 | $78.17 | $83.01 |
| 2026-01-28 | $80.95 | $78.52 | $83.37 |
| 2026-01-29 | $81.22 | $78.78 | $83.66 |
| 2026-01-30 | $81.24 | $78.80 | $83.67 |
| 2026-01-31 | $80.77 | $78.35 | $83.19 |
| 2026 February | |||
| 2026-02-01 | $81.13 | $78.69 | $83.56 |
| 2026-02-02 | $80.66 | $78.24 | $83.08 |
| 2026-02-03 | $80.20 | $77.79 | $82.60 |
| 2026-02-04 | $80.06 | $77.66 | $82.46 |
| 2026-02-05 | $79.60 | $77.21 | $81.99 |
| 2026-02-06 | $79.68 | $77.29 | $82.07 |
| 2026-02-07 | $79.22 | $76.84 | $81.60 |
| 2026-02-08 | $78.76 | $76.40 | $81.13 |
| 2026-02-09 | $78.70 | $76.34 | $81.07 |
| 2026-02-10 | $78.68 | $76.32 | $81.04 |
| 2026-02-11 | $78.96 | $76.59 | $81.33 |
| 2026-02-12 | $78.51 | $76.15 | $80.86 |
| 2026-02-13 | $78.81 | $76.45 | $81.18 |
| 2026-02-14 | $78.93 | $76.57 | $81.30 |
| 2026-02-15 | $78.69 | $76.33 | $81.05 |
| 2026-02-16 | $79.04 | $76.67 | $81.41 |
| 2026-02-17 | $79.12 | $76.75 | $81.50 |
| 2026-02-18 | $78.67 | $76.31 | $81.03 |
| 2026-02-19 | $79.02 | $76.65 | $81.39 |
| 2026-02-20 | $79.28 | $76.90 | $81.66 |
| 2026-02-21 | $79.30 | $76.92 | $81.68 |
| 2026-02-22 | $78.84 | $76.48 | $81.21 |
| 2026-02-23 | $79.19 | $76.82 | $81.57 |
| 2026-02-24 | $78.74 | $76.38 | $81.10 |
| 2026-02-25 | $78.28 | $75.94 | $80.63 |
| 2026-02-26 | $78.15 | $75.80 | $80.49 |
| 2026-02-27 | $77.70 | $75.37 | $80.03 |
| 2026-02-28 | $77.78 | $75.44 | $80.11 |
| 2026 March | |||
| 2026-03-01 | $77.33 | $75.01 | $79.65 |
| 2026-03-02 | $76.88 | $74.58 | $79.19 |
| 2026-03-03 | $76.83 | $74.52 | $79.13 |
| 2026-03-04 | $76.80 | $74.50 | $79.11 |
| 2026-03-05 | $77.08 | $74.77 | $79.39 |
| 2026-03-06 | $76.64 | $74.34 | $78.94 |
| 2026-03-07 | $76.94 | $74.63 | $79.24 |
| 2026-03-08 | $77.05 | $74.74 | $79.36 |
| 2026-03-09 | $76.81 | $74.51 | $79.12 |
| 2026-03-10 | $77.15 | $74.84 | $79.47 |
| 2026-03-11 | $77.23 | $74.92 | $79.55 |
| 2026-03-12 | $76.79 | $74.49 | $79.09 |
| 2026-03-13 | $77.13 | $74.82 | $79.45 |
| 2026-03-14 | $77.39 | $75.07 | $79.71 |
| 2026-03-15 | $77.41 | $75.09 | $79.73 |
| 2026-03-16 | $76.96 | $74.65 | $79.27 |
| 2026-03-17 | $77.31 | $74.99 | $79.62 |
| 2026-03-18 | $76.86 | $74.55 | $79.17 |
| 2026-03-19 | $76.42 | $74.13 | $78.71 |
| 2026-03-20 | $76.29 | $74.00 | $78.57 |
| 2026-03-21 | $75.85 | $73.57 | $78.12 |
| 2026-03-22 | $75.92 | $73.65 | $78.20 |
| 2026-03-23 | $75.49 | $73.22 | $77.75 |
| 2026-03-24 | $75.05 | $72.80 | $77.30 |
| 2026-03-25 | $75.00 | $72.75 | $77.25 |
| 2026-03-26 | $74.97 | $72.72 | $77.22 |
| 2026-03-27 | $75.24 | $72.99 | $77.50 |
| 2026-03-28 | $74.81 | $72.57 | $77.05 |
| 2026-03-29 | $75.10 | $72.85 | $77.35 |
| 2026-03-30 | $75.21 | $72.96 | $77.47 |
| 2026-03-31 | $74.98 | $72.73 | $77.23 |
| 2026 April | |||
| 2026-04-01 | $75.31 | $73.05 | $77.57 |
| 2026-04-02 | $75.39 | $73.13 | $77.66 |
| 2026-04-03 | $74.96 | $72.71 | $77.21 |
| 2026-04-04 | $75.29 | $73.03 | $77.55 |
| 2026-04-05 | $75.55 | $73.28 | $77.81 |
| 2026-04-06 | $75.56 | $73.30 | $77.83 |
| 2026-04-07 | $75.13 | $72.87 | $77.38 |
| 2026-04-08 | $75.46 | $73.20 | $77.73 |
| 2026-04-09 | $75.03 | $72.78 | $77.28 |
| 2026-04-10 | $74.60 | $72.36 | $76.83 |
| 2026-04-11 | $74.47 | $72.23 | $76.70 |
| 2026-04-12 | $74.04 | $71.82 | $76.26 |
| 2026-04-13 | $74.11 | $71.89 | $76.34 |
| 2026-04-14 | $73.69 | $71.48 | $75.90 |
| 2026-04-15 | $73.26 | $71.06 | $75.46 |
| 2026-04-16 | $73.21 | $71.01 | $75.40 |
| 2026-04-17 | $73.18 | $70.99 | $75.38 |
| 2026-04-18 | $73.45 | $71.25 | $75.65 |
| 2026-04-19 | $73.03 | $70.83 | $75.22 |
| 2026-04-20 | $73.31 | $71.11 | $75.51 |
| 2026-04-21 | $73.42 | $71.22 | $75.62 |
| 2026-04-22 | $73.19 | $71.00 | $75.39 |
| 2026-04-23 | $73.52 | $71.31 | $75.72 |
| 2026-04-24 | $73.60 | $71.39 | $75.80 |
| 2026-04-25 | $73.17 | $70.98 | $75.37 |
| 2026-04-26 | $73.50 | $71.29 | $75.70 |
| 2026-04-27 | $73.75 | $71.53 | $75.96 |
| 2026-04-28 | $73.76 | $71.55 | $75.97 |
| 2026-04-29 | $73.34 | $71.14 | $75.54 |
| 2026-04-30 | $73.66 | $71.45 | $75.87 |
| 2026 May | |||
| 2026-05-01 | $73.24 | $71.04 | $75.44 |
| 2026-05-02 | $72.82 | $70.63 | $75.00 |
| 2026-05-03 | $72.69 | $70.51 | $74.87 |
| 2026-05-04 | $72.27 | $70.10 | $74.44 |
| 2026-05-05 | $72.35 | $70.18 | $74.52 |
| 2026-05-06 | $71.93 | $69.77 | $74.09 |
| 2026-05-07 | $71.52 | $69.37 | $73.66 |
| 2026-05-08 | $71.46 | $69.32 | $73.61 |
| 2026-05-09 | $71.44 | $69.30 | $73.58 |
| 2026-05-10 | $71.70 | $69.55 | $73.85 |
| 2026-05-11 | $71.28 | $69.15 | $73.42 |
| 2026-05-12 | $71.56 | $69.42 | $73.71 |
| 2026-05-13 | $71.67 | $69.52 | $73.82 |
| 2026-05-14 | $71.45 | $69.30 | $73.59 |
| 2026-05-15 | $71.76 | $69.61 | $73.92 |
| 2026-05-16 | $71.84 | $69.69 | $74.00 |
| 2026-05-17 | $71.43 | $69.28 | $73.57 |
| 2026-05-18 | $71.74 | $69.59 | $73.90 |
| 2026-05-19 | $71.99 | $69.83 | $74.15 |
| 2026-05-20 | $72.00 | $69.84 | $74.16 |
| 2026-05-21 | $71.59 | $69.44 | $73.74 |
| 2026-05-22 | $71.91 | $69.75 | $74.06 |
| 2026-05-23 | $71.49 | $69.35 | $73.64 |
| 2026-05-24 | $71.08 | $68.95 | $73.21 |
| 2026-05-25 | $70.96 | $68.83 | $73.09 |
| 2026-05-26 | $70.55 | $68.43 | $72.67 |
| 2026-05-27 | $70.62 | $68.50 | $72.74 |
| 2026-05-28 | $70.21 | $68.11 | $72.32 |
| 2026-05-29 | $69.81 | $67.72 | $71.90 |
| 2026-05-30 | $69.76 | $67.67 | $71.85 |
| 2026-05-31 | $69.74 | $67.64 | $71.83 |
| 2026 June | |||
| 2026-06-01 | $69.99 | $67.89 | $72.09 |
| 2026-06-02 | $69.58 | $67.50 | $71.67 |
| 2026-06-03 | $69.86 | $67.76 | $71.95 |
| 2026-06-04 | $69.96 | $67.86 | $72.06 |
| 2026-06-05 | $69.74 | $67.65 | $71.83 |
| 2026-06-06 | $70.05 | $67.95 | $72.15 |
| 2026-06-07 | $70.13 | $68.02 | $72.23 |
| 2026-06-08 | $69.72 | $67.63 | $71.82 |
| 2026-06-09 | $70.03 | $67.93 | $72.13 |
| 2026-06-10 | $70.27 | $68.16 | $72.38 |
| 2026-06-11 | $70.29 | $68.18 | $72.39 |
| 2026-06-12 | $69.88 | $67.78 | $71.98 |
| 2026-06-13 | $70.19 | $68.09 | $72.30 |
| 2026-06-14 | $69.79 | $67.69 | $71.88 |
| 2026-06-15 | $69.39 | $67.30 | $71.47 |
| 2026-06-16 | $69.27 | $67.19 | $71.34 |
| 2026-06-17 | $68.87 | $66.80 | $70.93 |
| 2026-06-18 | $68.94 | $66.87 | $71.00 |
| 2026-06-19 | $68.54 | $66.48 | $70.60 |
| 2026-06-20 | $68.15 | $66.10 | $70.19 |
| 2026-06-21 | $68.09 | $66.05 | $70.14 |
| 2026-06-22 | $68.07 | $66.03 | $70.11 |
| 2026-06-23 | $68.32 | $66.27 | $70.37 |
| 2026-06-24 | $67.93 | $65.89 | $69.96 |
| 2026-06-25 | $68.19 | $66.14 | $70.24 |
| 2026-06-26 | $68.29 | $66.24 | $70.34 |
| 2026-06-27 | $68.08 | $66.04 | $70.12 |
| 2026-06-28 | $68.38 | $66.33 | $70.43 |
| 2026-06-29 | $68.46 | $66.40 | $70.51 |
| 2026-06-30 | $68.06 | $66.02 | $70.10 |
| 2026 July | |||
| 2026-07-01 | $68.36 | $66.31 | $70.41 |
| 2026-07-02 | $68.59 | $66.54 | $70.65 |
| 2026-07-03 | $68.61 | $66.55 | $70.67 |
| 2026-07-04 | $68.21 | $66.17 | $70.26 |
| 2026-07-05 | $68.52 | $66.46 | $70.57 |
| 2026-07-06 | $68.12 | $66.08 | $70.17 |
| 2026-07-07 | $67.73 | $65.70 | $69.76 |
| 2026-07-08 | $67.61 | $65.59 | $69.64 |
| 2026-07-09 | $67.22 | $65.21 | $69.24 |
| 2026-07-10 | $67.29 | $65.27 | $69.31 |
| 2026-07-11 | $66.91 | $64.90 | $68.91 |
| 2026-07-12 | $66.52 | $64.52 | $68.52 |
| 2026-07-13 | $66.47 | $64.48 | $68.46 |
| 2026-07-14 | $66.45 | $64.46 | $68.44 |
| 2026-07-15 | $66.69 | $64.69 | $68.69 |
| 2026-07-16 | $66.31 | $64.32 | $68.29 |
| 2026-07-17 | $66.56 | $64.57 | $68.56 |
| 2026-07-18 | $66.66 | $64.66 | $68.66 |
| 2026-07-19 | $66.46 | $64.46 | $68.45 |
| 2026-07-20 | $66.75 | $64.75 | $68.75 |
| 2026-07-21 | $66.82 | $64.82 | $68.83 |
| 2026-07-22 | $66.44 | $64.45 | $68.43 |
| 2026-07-23 | $66.73 | $64.73 | $68.74 |
| 2026-07-24 | $66.96 | $64.95 | $68.97 |
| 2026-07-25 | $66.97 | $64.96 | $68.98 |
| 2026-07-26 | $66.59 | $64.59 | $68.59 |
| 2026-07-27 | $66.88 | $64.88 | $68.89 |
| 2026-07-28 | $66.50 | $64.50 | $68.49 |
| 2026-07-29 | $66.12 | $64.13 | $68.10 |
| 2026-07-30 | $66.00 | $64.02 | $67.98 |
| 2026-07-31 | $65.62 | $63.65 | $67.59 |
| 2026 August | |||
| 2026-08-01 | $65.69 | $63.72 | $67.66 |
| 2026-08-02 | $65.31 | $63.35 | $67.27 |
| 2026-08-03 | $64.93 | $62.99 | $66.88 |
| 2026-08-04 | $64.89 | $62.94 | $66.83 |
| 2026-08-05 | $64.87 | $62.92 | $66.81 |
| 2026-08-06 | $65.10 | $63.15 | $67.05 |
| 2026-08-07 | $64.72 | $62.78 | $66.67 |
| 2026-08-08 | $64.98 | $63.03 | $66.93 |
| 2026-08-09 | $65.07 | $63.12 | $67.03 |
| 2026-08-10 | $64.87 | $62.93 | $66.82 |
| 2026-08-11 | $65.16 | $63.21 | $67.11 |
| 2026-08-12 | $65.23 | $63.27 | $67.19 |
| 2026-08-13 | $64.85 | $62.91 | $66.80 |
| 2026-08-14 | $65.14 | $63.19 | $67.10 |
| 2026-08-15 | $65.36 | $63.40 | $67.32 |
| 2026-08-16 | $65.38 | $63.42 | $67.34 |
| 2026-08-17 | $65.00 | $63.05 | $66.95 |
| 2026-08-18 | $65.29 | $63.33 | $67.25 |
| 2026-08-19 | $64.91 | $62.97 | $66.86 |
| 2026-08-20 | $64.54 | $62.60 | $66.48 |
| 2026-08-21 | $64.43 | $62.50 | $66.36 |
| 2026-08-22 | $64.06 | $62.14 | $65.98 |
| 2026-08-23 | $64.12 | $62.20 | $66.05 |
| 2026-08-24 | $63.75 | $61.84 | $65.67 |
| 2026-08-25 | $63.39 | $61.48 | $65.29 |
| 2026-08-26 | $63.34 | $61.44 | $65.24 |
| 2026-08-27 | $63.32 | $61.42 | $65.22 |
| 2026-08-28 | $63.55 | $61.64 | $65.45 |
| 2026-08-29 | $63.18 | $61.29 | $65.08 |
| 2026-08-30 | $63.43 | $61.52 | $65.33 |
| 2026-08-31 | $63.52 | $61.62 | $65.43 |
| 2026 September | |||
| 2026-09-01 | $63.32 | $61.42 | $65.22 |
| 2026-09-02 | $63.61 | $61.70 | $65.51 |
| 2026-09-03 | $63.67 | $61.76 | $65.58 |
| 2026-09-04 | $63.31 | $61.41 | $65.21 |
| 2026-09-05 | $63.59 | $61.68 | $65.50 |
| 2026-09-06 | $63.80 | $61.89 | $65.72 |
| 2026-09-07 | $63.82 | $61.90 | $65.73 |
| 2026-09-08 | $63.45 | $61.55 | $65.35 |
| 2026-09-09 | $63.73 | $61.82 | $65.64 |
| 2026-09-10 | $63.37 | $61.46 | $65.27 |
| 2026-09-11 | $63.00 | $61.11 | $64.89 |
| 2026-09-12 | $62.89 | $61.00 | $64.78 |
| 2026-09-13 | $62.53 | $60.65 | $64.41 |
| 2026-09-14 | $62.59 | $60.72 | $64.47 |
| 2026-09-15 | $62.23 | $60.37 | $64.10 |
| 2026-09-16 | $61.87 | $60.02 | $63.73 |
| 2026-09-17 | $61.83 | $59.97 | $63.68 |
| 2026-09-18 | $61.81 | $59.95 | $63.66 |
| 2026-09-19 | $62.03 | $60.17 | $63.89 |
| 2026-09-20 | $61.67 | $59.82 | $63.52 |
| 2026-09-21 | $61.91 | $60.06 | $63.77 |
| 2026-09-22 | $62.01 | $60.15 | $63.87 |
| 2026-09-23 | $61.81 | $59.96 | $63.67 |
| 2026-09-24 | $62.09 | $60.23 | $63.95 |
| 2026-09-25 | $62.16 | $60.29 | $64.02 |
| 2026-09-26 | $61.80 | $59.94 | $63.65 |