Current SKFINDIA price: $4,766.90
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $15,959.20 | $15,480.43 | $16,437.98 |
| 2030-01-02 | $15,876.33 | $15,400.04 | $16,352.62 |
| 2030-01-03 | $15,793.88 | $15,320.07 | $16,267.70 |
| 2030-01-04 | $15,730.89 | $15,258.97 | $16,202.82 |
| 2030-01-05 | $15,813.77 | $15,339.36 | $16,288.19 |
| 2030-01-06 | $15,797.68 | $15,323.75 | $16,271.61 |
| 2030-01-07 | $15,715.64 | $15,244.17 | $16,187.11 |
| 2030-01-08 | $15,794.28 | $15,320.45 | $16,268.11 |
| 2030-01-09 | $15,892.18 | $15,415.42 | $16,368.95 |
| 2030-01-10 | $15,990.69 | $15,510.97 | $16,470.41 |
| 2030-01-11 | $16,074.32 | $15,592.09 | $16,556.55 |
| 2030-01-12 | $16,173.95 | $15,688.74 | $16,659.17 |
| 2030-01-13 | $16,274.21 | $15,785.98 | $16,762.44 |
| 2030-01-14 | $16,375.09 | $15,883.84 | $16,866.34 |
| 2030-01-15 | $16,315.73 | $15,826.26 | $16,805.20 |
| 2030-01-16 | $16,313.08 | $15,823.68 | $16,802.47 |
| 2030-01-17 | $16,228.36 | $15,741.51 | $16,715.21 |
| 2030-01-18 | $16,325.82 | $15,836.05 | $16,815.59 |
| 2030-01-19 | $16,264.99 | $15,777.04 | $16,752.94 |
| 2030-01-20 | $16,191.06 | $15,705.33 | $16,676.79 |
| 2030-01-21 | $16,144.35 | $15,660.02 | $16,628.68 |
| 2030-01-22 | $16,130.90 | $15,646.98 | $16,614.83 |
| 2030-01-23 | $16,230.89 | $15,743.97 | $16,717.82 |
| 2030-01-24 | $16,146.61 | $15,662.21 | $16,631.01 |
| 2030-01-25 | $16,062.76 | $15,580.88 | $16,544.64 |
| 2030-01-26 | $15,998.70 | $15,518.74 | $16,478.66 |
| 2030-01-27 | $16,082.99 | $15,600.50 | $16,565.48 |
| 2030-01-28 | $16,066.62 | $15,584.62 | $16,548.62 |
| 2030-01-29 | $15,983.19 | $15,503.69 | $16,462.68 |
| 2030-01-30 | $16,063.16 | $15,581.27 | $16,545.06 |
| 2030-01-31 | $16,162.73 | $15,677.85 | $16,647.61 |
| 2030 February | |||
| 2030-02-01 | $16,262.92 | $15,775.03 | $16,750.80 |
| 2030-02-02 | $16,347.97 | $15,857.53 | $16,838.41 |
| 2030-02-03 | $16,449.30 | $15,955.82 | $16,942.78 |
| 2030-02-04 | $16,551.26 | $16,054.73 | $17,047.80 |
| 2030-02-05 | $16,653.86 | $16,154.24 | $17,153.47 |
| 2030-02-06 | $16,593.49 | $16,095.68 | $17,091.29 |
| 2030-02-07 | $16,590.79 | $16,093.07 | $17,088.51 |
| 2030-02-08 | $16,504.63 | $16,009.50 | $16,999.77 |
| 2030-02-09 | $16,603.75 | $16,105.64 | $17,101.86 |
| 2030-02-10 | $16,541.89 | $16,045.63 | $17,038.15 |
| 2030-02-11 | $16,466.70 | $15,972.70 | $16,960.70 |
| 2030-02-12 | $16,419.19 | $15,926.61 | $16,911.77 |
| 2030-02-13 | $16,405.52 | $15,913.35 | $16,897.68 |
| 2030-02-14 | $16,507.21 | $16,011.99 | $17,002.43 |
| 2030-02-15 | $16,421.49 | $15,928.84 | $16,914.13 |
| 2030-02-16 | $16,336.21 | $15,846.13 | $16,826.30 |
| 2030-02-17 | $16,271.06 | $15,782.93 | $16,759.19 |
| 2030-02-18 | $16,356.79 | $15,866.08 | $16,847.49 |
| 2030-02-19 | $16,340.14 | $15,849.94 | $16,830.34 |
| 2030-02-20 | $16,255.29 | $15,767.63 | $16,742.95 |
| 2030-02-21 | $16,336.62 | $15,846.52 | $16,826.72 |
| 2030-02-22 | $16,437.89 | $15,944.75 | $16,931.02 |
| 2030-02-23 | $16,539.78 | $16,043.58 | $17,035.97 |
| 2030-02-24 | $16,626.28 | $16,127.49 | $17,125.06 |
| 2030-02-25 | $16,729.34 | $16,227.45 | $17,231.22 |
| 2030-02-26 | $16,833.03 | $16,328.04 | $17,338.02 |
| 2030-02-27 | $16,937.38 | $16,429.25 | $17,445.50 |
| 2030-02-28 | $16,875.98 | $16,369.70 | $17,382.26 |
| 2030 March | |||
| 2030-03-01 | $16,873.23 | $16,367.04 | $17,379.43 |
| 2030-03-02 | $16,785.61 | $16,282.04 | $17,289.18 |
| 2030-03-03 | $16,886.41 | $16,379.82 | $17,393.01 |
| 2030-03-04 | $16,823.50 | $16,318.79 | $17,328.20 |
| 2030-03-05 | $16,747.03 | $16,244.62 | $17,249.44 |
| 2030-03-06 | $16,698.71 | $16,197.75 | $17,199.67 |
| 2030-03-07 | $16,684.81 | $16,184.26 | $17,185.35 |
| 2030-03-08 | $16,788.23 | $16,284.58 | $17,291.88 |
| 2030-03-09 | $16,701.05 | $16,200.02 | $17,202.08 |
| 2030-03-10 | $16,614.32 | $16,115.89 | $17,112.75 |
| 2030-03-11 | $16,548.06 | $16,051.62 | $17,044.50 |
| 2030-03-12 | $16,635.25 | $16,136.19 | $17,134.30 |
| 2030-03-13 | $16,618.32 | $16,119.77 | $17,116.87 |
| 2030-03-14 | $16,532.02 | $16,036.06 | $17,027.98 |
| 2030-03-15 | $16,614.74 | $16,116.29 | $17,113.18 |
| 2030-03-16 | $16,717.73 | $16,216.19 | $17,219.26 |
| 2030-03-17 | $16,821.35 | $16,316.71 | $17,325.99 |
| 2030-03-18 | $16,909.32 | $16,402.04 | $17,416.60 |
| 2030-03-19 | $17,014.14 | $16,503.71 | $17,524.56 |
| 2030-03-20 | $17,119.60 | $16,606.01 | $17,633.19 |
| 2030-03-21 | $17,225.72 | $16,708.95 | $17,742.49 |
| 2030-03-22 | $17,163.27 | $16,648.38 | $17,678.17 |
| 2030-03-23 | $17,160.48 | $16,645.67 | $17,675.30 |
| 2030-03-24 | $17,071.37 | $16,559.23 | $17,583.51 |
| 2030-03-25 | $17,173.89 | $16,658.67 | $17,689.11 |
| 2030-03-26 | $17,109.90 | $16,596.61 | $17,623.20 |
| 2030-03-27 | $17,032.13 | $16,521.17 | $17,543.09 |
| 2030-03-28 | $16,982.99 | $16,473.50 | $17,492.48 |
| 2030-03-29 | $16,968.85 | $16,459.78 | $17,477.92 |
| 2030-03-30 | $17,074.03 | $16,561.81 | $17,586.25 |
| 2030-03-31 | $16,985.37 | $16,475.81 | $17,494.93 |
| 2030 April | |||
| 2030-04-01 | $16,897.16 | $16,390.25 | $17,404.08 |
| 2030-04-02 | $16,829.77 | $16,324.88 | $17,334.67 |
| 2030-04-03 | $16,918.45 | $16,410.89 | $17,426.00 |
| 2030-04-04 | $16,901.23 | $16,394.19 | $17,408.26 |
| 2030-04-05 | $16,813.46 | $16,309.06 | $17,317.86 |
| 2030-04-06 | $16,897.59 | $16,390.66 | $17,404.51 |
| 2030-04-07 | $17,002.33 | $16,492.26 | $17,512.40 |
| 2030-04-08 | $17,107.72 | $16,594.49 | $17,620.95 |
| 2030-04-09 | $17,197.19 | $16,681.27 | $17,713.10 |
| 2030-04-10 | $17,303.79 | $16,784.67 | $17,822.90 |
| 2030-04-11 | $17,411.05 | $16,888.71 | $17,933.38 |
| 2030-04-12 | $17,518.97 | $16,993.40 | $18,044.54 |
| 2030-04-13 | $17,455.46 | $16,931.80 | $17,979.13 |
| 2030-04-14 | $17,452.62 | $16,929.05 | $17,976.20 |
| 2030-04-15 | $17,361.99 | $16,841.13 | $17,882.85 |
| 2030-04-16 | $17,466.26 | $16,942.27 | $17,990.25 |
| 2030-04-17 | $17,401.18 | $16,879.15 | $17,923.22 |
| 2030-04-18 | $17,322.09 | $16,802.42 | $17,841.75 |
| 2030-04-19 | $17,272.11 | $16,753.95 | $17,790.27 |
| 2030-04-20 | $17,257.73 | $16,740.00 | $17,775.46 |
| 2030-04-21 | $17,364.70 | $16,843.76 | $17,885.64 |
| 2030-04-22 | $17,274.53 | $16,756.29 | $17,792.76 |
| 2030-04-23 | $17,184.82 | $16,669.28 | $17,700.37 |
| 2030-04-24 | $17,116.29 | $16,602.80 | $17,629.77 |
| 2030-04-25 | $17,206.47 | $16,690.27 | $17,722.66 |
| 2030-04-26 | $17,188.95 | $16,673.29 | $17,704.62 |
| 2030-04-27 | $17,099.69 | $16,586.70 | $17,612.68 |
| 2030-04-28 | $17,185.25 | $16,669.70 | $17,700.81 |
| 2030-04-29 | $17,291.78 | $16,773.02 | $17,810.53 |
| 2030-04-30 | $17,398.96 | $16,876.99 | $17,920.93 |
| 2030 May | |||
| 2030-05-01 | $17,489.95 | $16,965.25 | $18,014.65 |
| 2030-05-02 | $17,598.37 | $17,070.42 | $18,126.32 |
| 2030-05-03 | $17,707.45 | $17,176.23 | $18,238.68 |
| 2030-05-04 | $17,817.21 | $17,282.70 | $18,351.73 |
| 2030-05-05 | $17,752.63 | $17,220.05 | $18,285.20 |
| 2030-05-06 | $17,749.74 | $17,217.25 | $18,282.23 |
| 2030-05-07 | $17,657.57 | $17,127.84 | $18,187.29 |
| 2030-05-08 | $17,763.61 | $17,230.70 | $18,296.51 |
| 2030-05-09 | $17,697.42 | $17,166.50 | $18,228.35 |
| 2030-05-10 | $17,616.98 | $17,088.47 | $18,145.49 |
| 2030-05-11 | $17,566.15 | $17,039.17 | $18,093.14 |
| 2030-05-12 | $17,551.53 | $17,024.98 | $18,078.07 |
| 2030-05-13 | $17,660.32 | $17,130.51 | $18,190.13 |
| 2030-05-14 | $17,568.61 | $17,041.55 | $18,095.67 |
| 2030-05-15 | $17,477.38 | $16,953.06 | $18,001.70 |
| 2030-05-16 | $17,407.67 | $16,885.44 | $17,929.90 |
| 2030-05-17 | $17,499.39 | $16,974.41 | $18,024.37 |
| 2030-05-18 | $17,481.58 | $16,957.13 | $18,006.03 |
| 2030-05-19 | $17,390.80 | $16,869.08 | $17,912.52 |
| 2030-05-20 | $17,477.82 | $16,953.48 | $18,002.15 |
| 2030-05-21 | $17,586.15 | $17,058.57 | $18,113.74 |
| 2030-05-22 | $17,695.16 | $17,164.31 | $18,226.02 |
| 2030-05-23 | $17,787.70 | $17,254.07 | $18,321.33 |
| 2030-05-24 | $17,897.96 | $17,361.02 | $18,434.90 |
| 2030-05-25 | $18,008.90 | $17,468.64 | $18,549.17 |
| 2030-05-26 | $18,120.54 | $17,576.92 | $18,664.15 |
| 2030-05-27 | $18,054.85 | $17,513.20 | $18,596.49 |
| 2030-05-28 | $18,051.91 | $17,510.35 | $18,593.47 |
| 2030-05-29 | $17,958.17 | $17,419.42 | $18,496.91 |
| 2030-05-30 | $18,066.01 | $17,524.03 | $18,608.00 |
| 2030-05-31 | $17,998.70 | $17,458.74 | $18,538.67 |
| 2030 June | |||
| 2030-06-01 | $17,916.89 | $17,379.38 | $18,454.40 |
| 2030-06-02 | $17,865.20 | $17,329.24 | $18,401.15 |
| 2030-06-03 | $17,850.32 | $17,314.81 | $18,385.83 |
| 2030-06-04 | $17,960.97 | $17,422.14 | $18,499.80 |
| 2030-06-05 | $17,867.70 | $17,331.67 | $18,403.73 |
| 2030-06-06 | $17,774.91 | $17,241.67 | $18,308.16 |
| 2030-06-07 | $17,704.02 | $17,172.90 | $18,235.14 |
| 2030-06-08 | $17,797.30 | $17,263.38 | $18,331.22 |
| 2030-06-09 | $17,779.19 | $17,245.81 | $18,312.56 |
| 2030-06-10 | $17,686.86 | $17,156.26 | $18,217.47 |
| 2030-06-11 | $17,775.36 | $17,242.10 | $18,308.62 |
| 2030-06-12 | $17,885.54 | $17,348.98 | $18,422.11 |
| 2030-06-13 | $17,996.41 | $17,456.52 | $18,536.30 |
| 2030-06-14 | $18,090.52 | $17,547.81 | $18,633.24 |
| 2030-06-15 | $18,202.66 | $17,656.58 | $18,748.74 |
| 2030-06-16 | $18,315.49 | $17,766.02 | $18,864.95 |
| 2030-06-17 | $18,429.02 | $17,876.15 | $18,981.89 |
| 2030-06-18 | $18,362.21 | $17,811.35 | $18,913.08 |
| 2030-06-19 | $18,359.23 | $17,808.45 | $18,910.01 |
| 2030-06-20 | $18,263.89 | $17,715.97 | $18,811.81 |
| 2030-06-21 | $18,373.57 | $17,822.36 | $18,924.78 |
| 2030-06-22 | $18,305.12 | $17,755.96 | $18,854.27 |
| 2030-06-23 | $18,221.91 | $17,675.25 | $18,768.57 |
| 2030-06-24 | $18,169.34 | $17,624.26 | $18,714.42 |
| 2030-06-25 | $18,154.21 | $17,609.58 | $18,698.83 |
| 2030-06-26 | $18,266.74 | $17,718.74 | $18,814.74 |
| 2030-06-27 | $18,171.88 | $17,626.72 | $18,717.04 |
| 2030-06-28 | $18,077.52 | $17,535.19 | $18,619.84 |
| 2030-06-29 | $18,005.42 | $17,465.26 | $18,545.58 |
| 2030-06-30 | $18,100.28 | $17,557.27 | $18,643.29 |
| 2030 July | |||
| 2030-07-01 | $18,081.86 | $17,539.41 | $18,624.32 |
| 2030-07-02 | $17,987.96 | $17,448.32 | $18,527.60 |
| 2030-07-03 | $18,077.97 | $17,535.63 | $18,620.31 |
| 2030-07-04 | $18,190.03 | $17,644.33 | $18,735.73 |
| 2030-07-05 | $18,302.78 | $17,753.70 | $18,851.86 |
| 2030-07-06 | $18,398.50 | $17,846.54 | $18,950.45 |
| 2030-07-07 | $18,512.54 | $17,957.17 | $19,067.92 |
| 2030-07-08 | $18,627.29 | $18,068.47 | $19,186.11 |
| 2030-07-09 | $18,742.76 | $18,180.47 | $19,305.04 |
| 2030-07-10 | $18,674.81 | $18,114.57 | $19,235.06 |
| 2030-07-11 | $18,671.78 | $18,111.62 | $19,231.93 |
| 2030-07-12 | $18,574.82 | $18,017.57 | $19,132.06 |
| 2030-07-13 | $18,686.36 | $18,125.77 | $19,246.96 |
| 2030-07-14 | $18,616.74 | $18,058.24 | $19,175.25 |
| 2030-07-15 | $18,532.12 | $17,976.16 | $19,088.08 |
| 2030-07-16 | $18,478.65 | $17,924.29 | $19,033.01 |
| 2030-07-17 | $18,463.27 | $17,909.37 | $19,017.16 |
| 2030-07-18 | $18,577.71 | $18,020.38 | $19,135.04 |
| 2030-07-19 | $18,481.24 | $17,926.80 | $19,035.68 |
| 2030-07-20 | $18,385.27 | $17,833.71 | $18,936.83 |
| 2030-07-21 | $18,311.94 | $17,762.58 | $18,861.30 |
| 2030-07-22 | $18,408.42 | $17,856.17 | $18,960.68 |
| 2030-07-23 | $18,389.69 | $17,838.00 | $18,941.38 |
| 2030-07-24 | $18,294.19 | $17,745.37 | $18,843.02 |
| 2030-07-25 | $18,385.73 | $17,834.16 | $18,937.30 |
| 2030-07-26 | $18,499.69 | $17,944.70 | $19,054.69 |
| 2030-07-27 | $18,614.37 | $18,055.94 | $19,172.80 |
| 2030-07-28 | $18,711.71 | $18,150.36 | $19,273.06 |
| 2030-07-29 | $18,827.70 | $18,262.87 | $19,392.53 |
| 2030-07-30 | $18,944.41 | $18,376.07 | $19,512.74 |
| 2030-07-31 | $19,061.83 | $18,489.98 | $19,633.69 |
| 2030 August | |||
| 2030-08-01 | $18,992.74 | $18,422.95 | $19,562.52 |
| 2030-08-02 | $18,989.65 | $18,419.96 | $19,559.34 |
| 2030-08-03 | $18,891.03 | $18,324.30 | $19,457.77 |
| 2030-08-04 | $19,004.48 | $18,434.35 | $19,574.62 |
| 2030-08-05 | $18,933.68 | $18,365.67 | $19,501.69 |
| 2030-08-06 | $18,847.61 | $18,282.18 | $19,413.04 |
| 2030-08-07 | $18,793.23 | $18,229.44 | $19,357.03 |
| 2030-08-08 | $18,777.59 | $18,214.26 | $19,340.91 |
| 2030-08-09 | $18,893.98 | $18,327.16 | $19,460.80 |
| 2030-08-10 | $18,795.87 | $18,231.99 | $19,359.74 |
| 2030-08-11 | $18,698.26 | $18,137.31 | $19,259.21 |
| 2030-08-12 | $18,623.69 | $18,064.98 | $19,182.40 |
| 2030-08-13 | $18,721.81 | $18,160.15 | $19,283.46 |
| 2030-08-14 | $18,702.76 | $18,141.67 | $19,263.84 |
| 2030-08-15 | $18,605.63 | $18,047.46 | $19,163.80 |
| 2030-08-16 | $18,698.73 | $18,137.77 | $19,259.69 |
| 2030-08-17 | $18,814.63 | $18,250.20 | $19,379.07 |
| 2030-08-18 | $18,931.26 | $18,363.32 | $19,499.20 |
| 2030-08-19 | $19,030.26 | $18,459.35 | $19,601.17 |
| 2030-08-20 | $19,148.22 | $18,573.78 | $19,722.67 |
| 2030-08-21 | $19,266.92 | $18,688.91 | $19,844.92 |
| 2030-08-22 | $19,386.34 | $18,804.75 | $19,967.94 |
| 2030-08-23 | $19,316.07 | $18,736.59 | $19,895.55 |
| 2030-08-24 | $19,312.93 | $18,733.54 | $19,892.32 |
| 2030-08-25 | $19,212.64 | $18,636.26 | $19,789.02 |
| 2030-08-26 | $19,328.02 | $18,748.18 | $19,907.86 |
| 2030-08-27 | $19,256.00 | $18,678.32 | $19,833.68 |
| 2030-08-28 | $19,168.47 | $18,593.42 | $19,743.53 |
| 2030-08-29 | $19,113.17 | $18,539.78 | $19,686.57 |
| 2030-08-30 | $19,097.26 | $18,524.34 | $19,670.18 |
| 2030-08-31 | $19,215.63 | $18,639.16 | $19,792.10 |
| 2030 September | |||
| 2030-09-01 | $19,115.85 | $18,542.37 | $19,689.32 |
| 2030-09-02 | $19,016.58 | $18,446.08 | $19,587.08 |
| 2030-09-03 | $18,940.74 | $18,372.52 | $19,508.96 |
| 2030-09-04 | $19,040.53 | $18,469.31 | $19,611.75 |
| 2030-09-05 | $19,021.15 | $18,450.52 | $19,591.79 |
| 2030-09-06 | $18,922.38 | $18,354.71 | $19,490.05 |
| 2030-09-07 | $19,017.06 | $18,446.54 | $19,587.57 |
| 2030-09-08 | $19,134.94 | $18,560.89 | $19,708.98 |
| 2030-09-09 | $19,253.55 | $18,675.94 | $19,831.15 |
| 2030-09-10 | $19,354.24 | $18,773.61 | $19,934.86 |
| 2030-09-11 | $19,474.20 | $18,889.98 | $20,058.43 |
| 2030-09-12 | $19,594.92 | $19,007.07 | $20,182.77 |
| 2030-09-13 | $19,716.38 | $19,124.89 | $20,307.87 |
| 2030-09-14 | $19,644.91 | $19,055.56 | $20,234.25 |
| 2030-09-15 | $19,641.71 | $19,052.46 | $20,230.96 |
| 2030-09-16 | $19,539.71 | $18,953.52 | $20,125.91 |
| 2030-09-17 | $19,657.06 | $19,067.35 | $20,246.77 |
| 2030-09-18 | $19,583.82 | $18,996.30 | $20,171.33 |
| 2030-09-19 | $19,494.80 | $18,909.96 | $20,079.64 |
| 2030-09-20 | $19,438.56 | $18,855.40 | $20,021.71 |
| 2030-09-21 | $19,422.37 | $18,839.70 | $20,005.04 |
| 2030-09-22 | $19,542.76 | $18,956.48 | $20,129.04 |
| 2030-09-23 | $19,441.28 | $18,858.04 | $20,024.52 |
| 2030-09-24 | $19,340.32 | $18,760.11 | $19,920.53 |
| 2030-09-25 | $19,263.19 | $18,685.29 | $19,841.08 |