Current SKFINDIA price: $4,766.90
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $5,284.35 | $5,125.82 | $5,442.88 |
| 2026-01-02 | $5,265.19 | $5,107.24 | $5,423.15 |
| 2026-01-03 | $5,264.34 | $5,106.41 | $5,422.27 |
| 2026-01-04 | $5,237.00 | $5,079.89 | $5,394.11 |
| 2026-01-05 | $5,268.45 | $5,110.40 | $5,426.50 |
| 2026-01-06 | $5,248.82 | $5,091.35 | $5,406.28 |
| 2026-01-07 | $5,224.96 | $5,068.21 | $5,381.71 |
| 2026-01-08 | $5,209.89 | $5,053.59 | $5,366.18 |
| 2026-01-09 | $5,205.55 | $5,049.38 | $5,361.71 |
| 2026-01-10 | $5,237.82 | $5,080.68 | $5,394.95 |
| 2026-01-11 | $5,210.62 | $5,054.30 | $5,366.93 |
| 2026-01-12 | $5,183.56 | $5,028.05 | $5,339.06 |
| 2026-01-13 | $5,162.88 | $5,008.00 | $5,317.77 |
| 2026-01-14 | $5,190.09 | $5,034.38 | $5,345.79 |
| 2026-01-15 | $5,184.80 | $5,029.26 | $5,340.35 |
| 2026-01-16 | $5,157.88 | $5,003.14 | $5,312.62 |
| 2026-01-17 | $5,183.69 | $5,028.18 | $5,339.20 |
| 2026-01-18 | $5,215.82 | $5,059.34 | $5,372.29 |
| 2026-01-19 | $5,248.15 | $5,090.71 | $5,405.59 |
| 2026-01-20 | $5,275.60 | $5,117.33 | $5,433.86 |
| 2026-01-21 | $5,308.30 | $5,149.05 | $5,467.55 |
| 2026-01-22 | $5,341.20 | $5,180.96 | $5,501.44 |
| 2026-01-23 | $5,374.31 | $5,213.08 | $5,535.54 |
| 2026-01-24 | $5,354.83 | $5,194.18 | $5,515.47 |
| 2026-01-25 | $5,353.96 | $5,193.34 | $5,514.57 |
| 2026-01-26 | $5,326.15 | $5,166.37 | $5,485.94 |
| 2026-01-27 | $5,358.14 | $5,197.39 | $5,518.88 |
| 2026-01-28 | $5,338.18 | $5,178.03 | $5,498.32 |
| 2026-01-29 | $5,313.91 | $5,154.49 | $5,473.33 |
| 2026-01-30 | $5,298.58 | $5,139.62 | $5,457.54 |
| 2026-01-31 | $5,294.17 | $5,135.34 | $5,452.99 |
| 2026 February | |||
| 2026-02-01 | $5,326.98 | $5,167.17 | $5,486.79 |
| 2026-02-02 | $5,299.32 | $5,140.34 | $5,458.30 |
| 2026-02-03 | $5,271.80 | $5,113.65 | $5,429.96 |
| 2026-02-04 | $5,250.78 | $5,093.25 | $5,408.30 |
| 2026-02-05 | $5,278.44 | $5,120.09 | $5,436.80 |
| 2026-02-06 | $5,273.07 | $5,114.88 | $5,431.26 |
| 2026-02-07 | $5,245.69 | $5,088.32 | $5,403.06 |
| 2026-02-08 | $5,271.93 | $5,113.78 | $5,430.09 |
| 2026-02-09 | $5,304.61 | $5,145.47 | $5,463.75 |
| 2026-02-10 | $5,337.49 | $5,177.37 | $5,497.62 |
| 2026-02-11 | $5,365.41 | $5,204.45 | $5,526.37 |
| 2026-02-12 | $5,398.67 | $5,236.71 | $5,560.63 |
| 2026-02-13 | $5,432.13 | $5,269.17 | $5,595.09 |
| 2026-02-14 | $5,465.80 | $5,301.83 | $5,629.78 |
| 2026-02-15 | $5,445.99 | $5,282.61 | $5,609.37 |
| 2026-02-16 | $5,445.10 | $5,281.75 | $5,608.46 |
| 2026-02-17 | $5,416.83 | $5,254.32 | $5,579.33 |
| 2026-02-18 | $5,449.36 | $5,285.88 | $5,612.84 |
| 2026-02-19 | $5,429.05 | $5,266.18 | $5,591.92 |
| 2026-02-20 | $5,404.37 | $5,242.24 | $5,566.51 |
| 2026-02-21 | $5,388.78 | $5,227.12 | $5,550.45 |
| 2026-02-22 | $5,384.30 | $5,222.77 | $5,545.82 |
| 2026-02-23 | $5,417.67 | $5,255.14 | $5,580.20 |
| 2026-02-24 | $5,389.54 | $5,227.85 | $5,551.22 |
| 2026-02-25 | $5,361.55 | $5,200.70 | $5,522.40 |
| 2026-02-26 | $5,340.17 | $5,179.96 | $5,500.37 |
| 2026-02-27 | $5,368.30 | $5,207.25 | $5,529.35 |
| 2026-02-28 | $5,362.84 | $5,201.95 | $5,523.72 |
| 2026 March | |||
| 2026-03-01 | $5,334.99 | $5,174.94 | $5,495.04 |
| 2026-03-02 | $5,361.68 | $5,200.83 | $5,522.53 |
| 2026-03-03 | $5,394.92 | $5,233.07 | $5,556.77 |
| 2026-03-04 | $5,428.36 | $5,265.51 | $5,591.21 |
| 2026-03-05 | $5,456.75 | $5,293.05 | $5,620.45 |
| 2026-03-06 | $5,490.57 | $5,325.86 | $5,655.29 |
| 2026-03-07 | $5,524.61 | $5,358.87 | $5,690.34 |
| 2026-03-08 | $5,558.85 | $5,392.09 | $5,725.62 |
| 2026-03-09 | $5,538.70 | $5,372.54 | $5,704.86 |
| 2026-03-10 | $5,537.80 | $5,371.67 | $5,703.93 |
| 2026-03-11 | $5,509.04 | $5,343.77 | $5,674.31 |
| 2026-03-12 | $5,542.13 | $5,375.86 | $5,708.39 |
| 2026-03-13 | $5,521.48 | $5,355.83 | $5,687.12 |
| 2026-03-14 | $5,496.38 | $5,331.49 | $5,661.27 |
| 2026-03-15 | $5,480.52 | $5,316.11 | $5,644.94 |
| 2026-03-16 | $5,475.96 | $5,311.68 | $5,640.24 |
| 2026-03-17 | $5,509.90 | $5,344.60 | $5,675.20 |
| 2026-03-18 | $5,481.29 | $5,316.85 | $5,645.73 |
| 2026-03-19 | $5,452.83 | $5,289.24 | $5,616.41 |
| 2026-03-20 | $5,431.08 | $5,268.15 | $5,594.01 |
| 2026-03-21 | $5,459.69 | $5,295.90 | $5,623.48 |
| 2026-03-22 | $5,454.14 | $5,290.51 | $5,617.76 |
| 2026-03-23 | $5,425.81 | $5,263.04 | $5,588.59 |
| 2026-03-24 | $5,452.96 | $5,289.37 | $5,616.55 |
| 2026-03-25 | $5,486.76 | $5,322.16 | $5,651.37 |
| 2026-03-26 | $5,520.77 | $5,355.15 | $5,686.40 |
| 2026-03-27 | $5,549.64 | $5,383.16 | $5,716.13 |
| 2026-03-28 | $5,584.04 | $5,416.52 | $5,751.57 |
| 2026-03-29 | $5,618.66 | $5,450.10 | $5,787.22 |
| 2026-03-30 | $5,653.49 | $5,483.88 | $5,823.09 |
| 2026-03-31 | $5,632.99 | $5,464.00 | $5,801.98 |
| 2026 April | |||
| 2026-04-01 | $5,632.08 | $5,463.11 | $5,801.04 |
| 2026-04-02 | $5,602.83 | $5,434.74 | $5,770.91 |
| 2026-04-03 | $5,636.48 | $5,467.38 | $5,805.57 |
| 2026-04-04 | $5,615.48 | $5,447.01 | $5,783.94 |
| 2026-04-05 | $5,589.95 | $5,422.25 | $5,757.65 |
| 2026-04-06 | $5,573.82 | $5,406.61 | $5,741.04 |
| 2026-04-07 | $5,569.18 | $5,402.11 | $5,736.26 |
| 2026-04-08 | $5,603.70 | $5,435.59 | $5,771.81 |
| 2026-04-09 | $5,574.60 | $5,407.37 | $5,741.84 |
| 2026-04-10 | $5,545.65 | $5,379.28 | $5,712.02 |
| 2026-04-11 | $5,523.54 | $5,357.83 | $5,689.24 |
| 2026-04-12 | $5,552.64 | $5,386.06 | $5,719.22 |
| 2026-04-13 | $5,546.99 | $5,380.58 | $5,713.40 |
| 2026-04-14 | $5,518.18 | $5,352.64 | $5,683.73 |
| 2026-04-15 | $5,545.79 | $5,379.42 | $5,712.17 |
| 2026-04-16 | $5,580.17 | $5,412.76 | $5,747.57 |
| 2026-04-17 | $5,614.76 | $5,446.32 | $5,783.20 |
| 2026-04-18 | $5,644.12 | $5,474.80 | $5,813.45 |
| 2026-04-19 | $5,679.11 | $5,508.73 | $5,849.48 |
| 2026-04-20 | $5,714.31 | $5,542.88 | $5,885.74 |
| 2026-04-21 | $5,749.73 | $5,577.24 | $5,922.22 |
| 2026-04-22 | $5,728.89 | $5,557.02 | $5,900.75 |
| 2026-04-23 | $5,727.96 | $5,556.12 | $5,899.80 |
| 2026-04-24 | $5,698.21 | $5,527.27 | $5,869.16 |
| 2026-04-25 | $5,732.43 | $5,560.46 | $5,904.40 |
| 2026-04-26 | $5,711.07 | $5,539.74 | $5,882.41 |
| 2026-04-27 | $5,685.11 | $5,514.56 | $5,855.67 |
| 2026-04-28 | $5,668.71 | $5,498.65 | $5,838.77 |
| 2026-04-29 | $5,663.99 | $5,494.07 | $5,833.91 |
| 2026-04-30 | $5,699.10 | $5,528.13 | $5,870.07 |
| 2026 May | |||
| 2026-05-01 | $5,669.51 | $5,499.42 | $5,839.59 |
| 2026-05-02 | $5,640.06 | $5,470.86 | $5,809.27 |
| 2026-05-03 | $5,617.57 | $5,449.04 | $5,786.10 |
| 2026-05-04 | $5,647.17 | $5,477.75 | $5,816.58 |
| 2026-05-05 | $5,641.42 | $5,472.18 | $5,810.66 |
| 2026-05-06 | $5,612.12 | $5,443.76 | $5,780.49 |
| 2026-05-07 | $5,640.21 | $5,471.00 | $5,809.41 |
| 2026-05-08 | $5,675.17 | $5,504.91 | $5,845.42 |
| 2026-05-09 | $5,710.34 | $5,539.03 | $5,881.66 |
| 2026-05-10 | $5,740.21 | $5,568.00 | $5,912.41 |
| 2026-05-11 | $5,775.79 | $5,602.52 | $5,949.06 |
| 2026-05-12 | $5,811.59 | $5,637.24 | $5,985.94 |
| 2026-05-13 | $5,847.61 | $5,672.19 | $6,023.04 |
| 2026-05-14 | $5,826.42 | $5,651.62 | $6,001.21 |
| 2026-05-15 | $5,825.47 | $5,650.71 | $6,000.23 |
| 2026-05-16 | $5,795.22 | $5,621.36 | $5,969.07 |
| 2026-05-17 | $5,830.02 | $5,655.12 | $6,004.92 |
| 2026-05-18 | $5,808.30 | $5,634.05 | $5,982.55 |
| 2026-05-19 | $5,781.90 | $5,608.44 | $5,955.35 |
| 2026-05-20 | $5,765.22 | $5,592.26 | $5,938.17 |
| 2026-05-21 | $5,760.42 | $5,587.60 | $5,933.23 |
| 2026-05-22 | $5,796.12 | $5,622.24 | $5,970.01 |
| 2026-05-23 | $5,766.02 | $5,593.04 | $5,939.00 |
| 2026-05-24 | $5,736.08 | $5,564.00 | $5,908.16 |
| 2026-05-25 | $5,713.20 | $5,541.81 | $5,884.60 |
| 2026-05-26 | $5,743.31 | $5,571.01 | $5,915.60 |
| 2026-05-27 | $5,737.46 | $5,565.34 | $5,909.58 |
| 2026-05-28 | $5,707.67 | $5,536.44 | $5,878.90 |
| 2026-05-29 | $5,736.22 | $5,564.14 | $5,908.31 |
| 2026-05-30 | $5,771.78 | $5,598.63 | $5,944.93 |
| 2026-05-31 | $5,807.56 | $5,633.33 | $5,981.78 |
| 2026 June | |||
| 2026-06-01 | $5,837.93 | $5,662.79 | $6,013.07 |
| 2026-06-02 | $5,874.12 | $5,697.89 | $6,050.34 |
| 2026-06-03 | $5,910.53 | $5,733.21 | $6,087.84 |
| 2026-06-04 | $5,947.17 | $5,768.75 | $6,125.58 |
| 2026-06-05 | $5,925.61 | $5,747.84 | $6,103.37 |
| 2026-06-06 | $5,924.64 | $5,746.90 | $6,102.38 |
| 2026-06-07 | $5,893.88 | $5,717.06 | $6,070.69 |
| 2026-06-08 | $5,929.27 | $5,751.39 | $6,107.15 |
| 2026-06-09 | $5,907.18 | $5,729.96 | $6,084.40 |
| 2026-06-10 | $5,880.33 | $5,703.92 | $6,056.74 |
| 2026-06-11 | $5,863.36 | $5,687.46 | $6,039.26 |
| 2026-06-12 | $5,858.48 | $5,682.73 | $6,034.24 |
| 2026-06-13 | $5,894.80 | $5,717.95 | $6,071.64 |
| 2026-06-14 | $5,864.18 | $5,688.26 | $6,040.11 |
| 2026-06-15 | $5,833.73 | $5,658.72 | $6,008.74 |
| 2026-06-16 | $5,810.47 | $5,636.15 | $5,984.78 |
| 2026-06-17 | $5,841.08 | $5,665.85 | $6,016.31 |
| 2026-06-18 | $5,835.13 | $5,660.08 | $6,010.19 |
| 2026-06-19 | $5,804.83 | $5,630.69 | $5,978.98 |
| 2026-06-20 | $5,833.88 | $5,658.86 | $6,008.89 |
| 2026-06-21 | $5,870.04 | $5,693.94 | $6,046.14 |
| 2026-06-22 | $5,906.43 | $5,729.23 | $6,083.62 |
| 2026-06-23 | $5,937.31 | $5,759.20 | $6,115.43 |
| 2026-06-24 | $5,974.12 | $5,794.89 | $6,153.34 |
| 2026-06-25 | $6,011.15 | $5,830.81 | $6,191.48 |
| 2026-06-26 | $6,048.41 | $5,866.96 | $6,229.86 |
| 2026-06-27 | $6,026.48 | $5,845.69 | $6,207.28 |
| 2026-06-28 | $6,025.50 | $5,844.74 | $6,206.27 |
| 2026-06-29 | $5,994.21 | $5,814.39 | $6,174.04 |
| 2026-06-30 | $6,030.21 | $5,849.31 | $6,211.12 |
| 2026 July | |||
| 2026-07-01 | $6,007.74 | $5,827.51 | $6,187.98 |
| 2026-07-02 | $5,980.44 | $5,801.02 | $6,159.85 |
| 2026-07-03 | $5,963.18 | $5,784.29 | $6,142.08 |
| 2026-07-04 | $5,958.22 | $5,779.47 | $6,136.96 |
| 2026-07-05 | $5,995.15 | $5,815.29 | $6,175.00 |
| 2026-07-06 | $5,964.02 | $5,785.10 | $6,142.94 |
| 2026-07-07 | $5,933.05 | $5,755.05 | $6,111.04 |
| 2026-07-08 | $5,909.38 | $5,732.10 | $6,086.67 |
| 2026-07-09 | $5,940.52 | $5,762.30 | $6,118.73 |
| 2026-07-10 | $5,934.47 | $5,756.44 | $6,112.51 |
| 2026-07-11 | $5,903.66 | $5,726.55 | $6,080.76 |
| 2026-07-12 | $5,933.19 | $5,755.20 | $6,111.19 |
| 2026-07-13 | $5,969.97 | $5,790.87 | $6,149.07 |
| 2026-07-14 | $6,006.98 | $5,826.77 | $6,187.19 |
| 2026-07-15 | $6,038.39 | $5,857.24 | $6,219.54 |
| 2026-07-16 | $6,075.82 | $5,893.55 | $6,258.10 |
| 2026-07-17 | $6,113.48 | $5,930.08 | $6,296.89 |
| 2026-07-18 | $6,151.38 | $5,966.84 | $6,335.92 |
| 2026-07-19 | $6,129.08 | $5,945.21 | $6,312.95 |
| 2026-07-20 | $6,128.08 | $5,944.24 | $6,311.93 |
| 2026-07-21 | $6,096.26 | $5,913.37 | $6,279.15 |
| 2026-07-22 | $6,132.87 | $5,948.88 | $6,316.86 |
| 2026-07-23 | $6,110.02 | $5,926.72 | $6,293.32 |
| 2026-07-24 | $6,082.25 | $5,899.78 | $6,264.71 |
| 2026-07-25 | $6,064.70 | $5,882.76 | $6,246.64 |
| 2026-07-26 | $6,059.65 | $5,877.86 | $6,241.44 |
| 2026-07-27 | $6,097.21 | $5,914.29 | $6,280.13 |
| 2026-07-28 | $6,065.55 | $5,883.58 | $6,247.52 |
| 2026-07-29 | $6,034.05 | $5,853.03 | $6,215.07 |
| 2026-07-30 | $6,009.99 | $5,829.69 | $6,190.28 |
| 2026-07-31 | $6,041.65 | $5,860.40 | $6,222.90 |
| 2026 August | |||
| 2026-08-01 | $6,035.50 | $5,854.44 | $6,216.57 |
| 2026-08-02 | $6,004.16 | $5,824.03 | $6,184.28 |
| 2026-08-03 | $6,034.20 | $5,853.18 | $6,215.23 |
| 2026-08-04 | $6,071.61 | $5,889.46 | $6,253.75 |
| 2026-08-05 | $6,109.24 | $5,925.96 | $6,292.52 |
| 2026-08-06 | $6,141.19 | $5,956.95 | $6,325.43 |
| 2026-08-07 | $6,179.26 | $5,993.88 | $6,364.63 |
| 2026-08-08 | $6,217.56 | $6,031.03 | $6,404.09 |
| 2026-08-09 | $6,256.10 | $6,068.42 | $6,443.78 |
| 2026-08-10 | $6,233.42 | $6,046.42 | $6,420.42 |
| 2026-08-11 | $6,232.41 | $6,045.44 | $6,419.38 |
| 2026-08-12 | $6,200.04 | $6,014.04 | $6,386.04 |
| 2026-08-13 | $6,237.28 | $6,050.16 | $6,424.40 |
| 2026-08-14 | $6,214.04 | $6,027.62 | $6,400.46 |
| 2026-08-15 | $6,185.79 | $6,000.22 | $6,371.37 |
| 2026-08-16 | $6,167.95 | $5,982.91 | $6,352.98 |
| 2026-08-17 | $6,162.81 | $5,977.93 | $6,347.69 |
| 2026-08-18 | $6,201.01 | $6,014.98 | $6,387.04 |
| 2026-08-19 | $6,168.81 | $5,983.74 | $6,353.87 |
| 2026-08-20 | $6,136.77 | $5,952.67 | $6,320.88 |
| 2026-08-21 | $6,112.30 | $5,928.93 | $6,295.67 |
| 2026-08-22 | $6,144.50 | $5,960.17 | $6,328.84 |
| 2026-08-23 | $6,138.25 | $5,954.10 | $6,322.40 |
| 2026-08-24 | $6,106.37 | $5,923.18 | $6,289.57 |
| 2026-08-25 | $6,136.93 | $5,952.82 | $6,321.04 |
| 2026-08-26 | $6,174.97 | $5,989.72 | $6,360.22 |
| 2026-08-27 | $6,213.24 | $6,026.85 | $6,399.64 |
| 2026-08-28 | $6,245.74 | $6,058.37 | $6,433.11 |
| 2026-08-29 | $6,284.45 | $6,095.92 | $6,472.99 |
| 2026-08-30 | $6,323.41 | $6,133.71 | $6,513.11 |
| 2026-08-31 | $6,362.60 | $6,171.73 | $6,553.48 |
| 2026 September | |||
| 2026-09-01 | $6,339.54 | $6,149.35 | $6,529.73 |
| 2026-09-02 | $6,338.51 | $6,148.35 | $6,528.66 |
| 2026-09-03 | $6,305.59 | $6,116.43 | $6,494.76 |
| 2026-09-04 | $6,343.46 | $6,153.16 | $6,533.76 |
| 2026-09-05 | $6,319.83 | $6,130.23 | $6,509.42 |
| 2026-09-06 | $6,291.10 | $6,102.37 | $6,479.83 |
| 2026-09-07 | $6,272.95 | $6,084.76 | $6,461.14 |
| 2026-09-08 | $6,267.73 | $6,079.69 | $6,455.76 |
| 2026-09-09 | $6,306.58 | $6,117.38 | $6,495.77 |
| 2026-09-10 | $6,273.83 | $6,085.61 | $6,462.04 |
| 2026-09-11 | $6,241.25 | $6,054.01 | $6,428.48 |
| 2026-09-12 | $6,216.36 | $6,029.87 | $6,402.85 |
| 2026-09-13 | $6,249.11 | $6,061.63 | $6,436.58 |
| 2026-09-14 | $6,242.75 | $6,055.47 | $6,430.03 |
| 2026-09-15 | $6,210.33 | $6,024.02 | $6,396.64 |
| 2026-09-16 | $6,241.40 | $6,054.16 | $6,428.65 |
| 2026-09-17 | $6,280.09 | $6,091.69 | $6,468.49 |
| 2026-09-18 | $6,319.02 | $6,129.45 | $6,508.59 |
| 2026-09-19 | $6,352.07 | $6,161.50 | $6,542.63 |
| 2026-09-20 | $6,391.44 | $6,199.70 | $6,583.18 |
| 2026-09-21 | $6,431.06 | $6,238.13 | $6,623.99 |
| 2026-09-22 | $6,470.92 | $6,276.79 | $6,665.05 |
| 2026-09-23 | $6,447.46 | $6,254.04 | $6,640.89 |
| 2026-09-24 | $6,446.42 | $6,253.02 | $6,639.81 |
| 2026-09-25 | $6,412.94 | $6,220.55 | $6,605.33 |
| 2026-09-26 | $6,451.45 | $6,257.91 | $6,645.00 |