Current SONAMLTD price: $45.60
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $37.80 | $36.66 | $38.93 |
| 2026-01-02 | $37.67 | $36.54 | $38.80 |
| 2026-01-03 | $37.68 | $36.55 | $38.81 |
| 2026-01-04 | $37.20 | $36.09 | $38.32 |
| 2026-01-05 | $37.61 | $36.48 | $38.74 |
| 2026-01-06 | $37.85 | $36.71 | $38.98 |
| 2026-01-07 | $37.37 | $36.25 | $38.49 |
| 2026-01-08 | $36.90 | $35.79 | $38.01 |
| 2026-01-09 | $36.44 | $35.34 | $37.53 |
| 2026-01-10 | $36.80 | $35.70 | $37.90 |
| 2026-01-11 | $36.40 | $35.31 | $37.50 |
| 2026-01-12 | $36.80 | $35.70 | $37.91 |
| 2026-01-13 | $36.72 | $35.62 | $37.82 |
| 2026-01-14 | $36.26 | $35.17 | $37.34 |
| 2026-01-15 | $35.80 | $34.73 | $36.87 |
| 2026-01-16 | $36.08 | $35.00 | $37.16 |
| 2026-01-17 | $35.63 | $34.56 | $36.70 |
| 2026-01-18 | $36.02 | $34.94 | $37.10 |
| 2026-01-19 | $35.56 | $34.50 | $36.63 |
| 2026-01-20 | $35.75 | $34.67 | $36.82 |
| 2026-01-21 | $36.14 | $35.05 | $37.22 |
| 2026-01-22 | $35.68 | $34.61 | $36.75 |
| 2026-01-23 | $36.08 | $34.99 | $37.16 |
| 2026-01-24 | $35.95 | $34.87 | $37.03 |
| 2026-01-25 | $35.96 | $34.88 | $37.04 |
| 2026-01-26 | $35.51 | $34.44 | $36.57 |
| 2026-01-27 | $35.90 | $34.82 | $36.97 |
| 2026-01-28 | $36.12 | $35.04 | $37.20 |
| 2026-01-29 | $35.67 | $34.60 | $36.74 |
| 2026-01-30 | $35.22 | $34.16 | $36.27 |
| 2026-01-31 | $34.78 | $33.73 | $35.82 |
| 2026 February | |||
| 2026-02-01 | $35.12 | $34.07 | $36.18 |
| 2026-02-02 | $34.74 | $33.70 | $35.79 |
| 2026-02-03 | $35.13 | $34.07 | $36.18 |
| 2026-02-04 | $35.04 | $33.99 | $36.09 |
| 2026-02-05 | $34.60 | $33.56 | $35.64 |
| 2026-02-06 | $34.17 | $33.14 | $35.19 |
| 2026-02-07 | $34.44 | $33.40 | $35.47 |
| 2026-02-08 | $34.00 | $32.98 | $35.02 |
| 2026-02-09 | $34.38 | $33.34 | $35.41 |
| 2026-02-10 | $33.94 | $32.93 | $34.96 |
| 2026-02-11 | $34.12 | $33.09 | $35.14 |
| 2026-02-12 | $34.49 | $33.46 | $35.53 |
| 2026-02-13 | $34.06 | $33.04 | $35.08 |
| 2026-02-14 | $34.43 | $33.40 | $35.46 |
| 2026-02-15 | $34.31 | $33.28 | $35.34 |
| 2026-02-16 | $34.32 | $33.29 | $35.35 |
| 2026-02-17 | $33.89 | $32.87 | $34.91 |
| 2026-02-18 | $34.26 | $33.23 | $35.29 |
| 2026-02-19 | $34.47 | $33.44 | $35.51 |
| 2026-02-20 | $34.04 | $33.02 | $35.06 |
| 2026-02-21 | $33.61 | $32.60 | $34.62 |
| 2026-02-22 | $33.19 | $32.19 | $34.19 |
| 2026-02-23 | $33.52 | $32.52 | $34.53 |
| 2026-02-24 | $33.16 | $32.17 | $34.16 |
| 2026-02-25 | $33.53 | $32.52 | $34.53 |
| 2026-02-26 | $33.45 | $32.44 | $34.45 |
| 2026-02-27 | $33.03 | $32.03 | $34.02 |
| 2026-02-28 | $32.61 | $31.63 | $33.59 |
| 2026 March | |||
| 2026-03-01 | $32.87 | $31.88 | $33.85 |
| 2026-03-02 | $32.45 | $31.48 | $33.43 |
| 2026-03-03 | $32.81 | $31.82 | $33.79 |
| 2026-03-04 | $32.40 | $31.42 | $33.37 |
| 2026-03-05 | $32.56 | $31.58 | $33.54 |
| 2026-03-06 | $32.92 | $31.93 | $33.91 |
| 2026-03-07 | $32.50 | $31.53 | $33.48 |
| 2026-03-08 | $32.86 | $31.88 | $33.85 |
| 2026-03-09 | $32.75 | $31.77 | $33.73 |
| 2026-03-10 | $32.76 | $31.77 | $33.74 |
| 2026-03-11 | $32.34 | $31.37 | $33.31 |
| 2026-03-12 | $32.70 | $31.72 | $33.68 |
| 2026-03-13 | $32.90 | $31.92 | $33.89 |
| 2026-03-14 | $32.49 | $31.51 | $33.46 |
| 2026-03-15 | $32.08 | $31.12 | $33.04 |
| 2026-03-16 | $31.68 | $30.73 | $32.63 |
| 2026-03-17 | $31.99 | $31.03 | $32.95 |
| 2026-03-18 | $31.65 | $30.70 | $32.60 |
| 2026-03-19 | $32.00 | $31.04 | $32.96 |
| 2026-03-20 | $31.92 | $30.96 | $32.88 |
| 2026-03-21 | $31.52 | $30.57 | $32.47 |
| 2026-03-22 | $31.12 | $30.19 | $32.06 |
| 2026-03-23 | $31.37 | $30.43 | $32.31 |
| 2026-03-24 | $30.97 | $30.04 | $31.90 |
| 2026-03-25 | $31.31 | $30.37 | $32.25 |
| 2026-03-26 | $30.92 | $29.99 | $31.85 |
| 2026-03-27 | $31.08 | $30.14 | $32.01 |
| 2026-03-28 | $31.42 | $30.48 | $32.36 |
| 2026-03-29 | $31.02 | $30.09 | $31.95 |
| 2026-03-30 | $31.36 | $30.42 | $32.30 |
| 2026-03-31 | $31.26 | $30.32 | $32.19 |
| 2026 April | |||
| 2026-04-01 | $31.26 | $30.32 | $32.20 |
| 2026-04-02 | $30.87 | $29.94 | $31.80 |
| 2026-04-03 | $31.21 | $30.27 | $32.14 |
| 2026-04-04 | $31.40 | $30.46 | $32.35 |
| 2026-04-05 | $31.01 | $30.08 | $31.94 |
| 2026-04-06 | $30.62 | $29.70 | $31.54 |
| 2026-04-07 | $30.23 | $29.33 | $31.14 |
| 2026-04-08 | $30.54 | $29.62 | $31.45 |
| 2026-04-09 | $30.21 | $29.30 | $31.11 |
| 2026-04-10 | $30.54 | $29.62 | $31.45 |
| 2026-04-11 | $30.47 | $29.55 | $31.38 |
| 2026-04-12 | $30.08 | $29.18 | $30.99 |
| 2026-04-13 | $29.71 | $28.81 | $30.60 |
| 2026-04-14 | $29.94 | $29.04 | $30.84 |
| 2026-04-15 | $29.56 | $28.68 | $30.45 |
| 2026-04-16 | $29.89 | $28.99 | $30.78 |
| 2026-04-17 | $29.51 | $28.63 | $30.40 |
| 2026-04-18 | $29.66 | $28.77 | $30.55 |
| 2026-04-19 | $29.99 | $29.09 | $30.89 |
| 2026-04-20 | $29.61 | $28.72 | $30.50 |
| 2026-04-21 | $29.93 | $29.04 | $30.83 |
| 2026-04-22 | $29.83 | $28.94 | $30.73 |
| 2026-04-23 | $29.84 | $28.94 | $30.73 |
| 2026-04-24 | $29.46 | $28.58 | $30.35 |
| 2026-04-25 | $29.79 | $28.89 | $30.68 |
| 2026-04-26 | $29.97 | $29.07 | $30.87 |
| 2026-04-27 | $29.60 | $28.71 | $30.48 |
| 2026-04-28 | $29.22 | $28.35 | $30.10 |
| 2026-04-29 | $28.86 | $27.99 | $29.72 |
| 2026-04-30 | $29.14 | $28.27 | $30.02 |
| 2026 May | |||
| 2026-05-01 | $28.83 | $27.97 | $29.70 |
| 2026-05-02 | $29.15 | $28.27 | $30.02 |
| 2026-05-03 | $29.08 | $28.21 | $29.95 |
| 2026-05-04 | $28.71 | $27.85 | $29.57 |
| 2026-05-05 | $28.35 | $27.50 | $29.20 |
| 2026-05-06 | $28.57 | $27.72 | $29.43 |
| 2026-05-07 | $28.21 | $27.37 | $29.06 |
| 2026-05-08 | $28.52 | $27.67 | $29.38 |
| 2026-05-09 | $28.17 | $27.32 | $29.01 |
| 2026-05-10 | $28.31 | $27.46 | $29.16 |
| 2026-05-11 | $28.62 | $27.76 | $29.48 |
| 2026-05-12 | $28.26 | $27.41 | $29.11 |
| 2026-05-13 | $28.57 | $27.71 | $29.43 |
| 2026-05-14 | $28.47 | $27.62 | $29.33 |
| 2026-05-15 | $28.48 | $27.62 | $29.33 |
| 2026-05-16 | $28.12 | $27.28 | $28.96 |
| 2026-05-17 | $28.43 | $27.58 | $29.28 |
| 2026-05-18 | $28.61 | $27.75 | $29.46 |
| 2026-05-19 | $28.25 | $27.40 | $29.09 |
| 2026-05-20 | $27.89 | $27.05 | $28.73 |
| 2026-05-21 | $27.54 | $26.71 | $28.37 |
| 2026-05-22 | $27.82 | $26.98 | $28.65 |
| 2026-05-23 | $27.52 | $26.69 | $28.34 |
| 2026-05-24 | $27.82 | $26.98 | $28.65 |
| 2026-05-25 | $27.75 | $26.92 | $28.59 |
| 2026-05-26 | $27.40 | $26.58 | $28.23 |
| 2026-05-27 | $27.06 | $26.25 | $27.87 |
| 2026-05-28 | $27.27 | $26.45 | $28.09 |
| 2026-05-29 | $26.93 | $26.12 | $27.74 |
| 2026-05-30 | $27.22 | $26.41 | $28.04 |
| 2026-05-31 | $26.88 | $26.08 | $27.69 |
| 2026 June | |||
| 2026-06-01 | $27.02 | $26.21 | $27.83 |
| 2026-06-02 | $27.31 | $26.50 | $28.13 |
| 2026-06-03 | $26.97 | $26.16 | $27.78 |
| 2026-06-04 | $27.27 | $26.45 | $28.09 |
| 2026-06-05 | $27.17 | $26.36 | $27.99 |
| 2026-06-06 | $27.18 | $26.36 | $27.99 |
| 2026-06-07 | $26.84 | $26.03 | $27.64 |
| 2026-06-08 | $27.13 | $26.32 | $27.95 |
| 2026-06-09 | $27.30 | $26.48 | $28.12 |
| 2026-06-10 | $26.96 | $26.15 | $27.77 |
| 2026-06-11 | $26.62 | $25.82 | $27.42 |
| 2026-06-12 | $26.28 | $25.50 | $27.07 |
| 2026-06-13 | $26.55 | $25.75 | $27.34 |
| 2026-06-14 | $26.26 | $25.47 | $27.05 |
| 2026-06-15 | $26.55 | $25.75 | $27.35 |
| 2026-06-16 | $26.49 | $25.69 | $27.28 |
| 2026-06-17 | $26.15 | $25.37 | $26.94 |
| 2026-06-18 | $25.83 | $25.05 | $26.60 |
| 2026-06-19 | $26.03 | $25.25 | $26.81 |
| 2026-06-20 | $25.70 | $24.93 | $26.47 |
| 2026-06-21 | $25.98 | $25.20 | $26.76 |
| 2026-06-22 | $25.66 | $24.89 | $26.43 |
| 2026-06-23 | $25.79 | $25.01 | $26.56 |
| 2026-06-24 | $26.07 | $25.29 | $26.85 |
| 2026-06-25 | $25.74 | $24.97 | $26.51 |
| 2026-06-26 | $26.02 | $25.24 | $26.81 |
| 2026-06-27 | $25.94 | $25.16 | $26.71 |
| 2026-06-28 | $25.94 | $25.16 | $26.72 |
| 2026-06-29 | $25.61 | $24.85 | $26.38 |
| 2026-06-30 | $25.90 | $25.12 | $26.67 |
| 2026 July | |||
| 2026-07-01 | $26.06 | $25.28 | $26.84 |
| 2026-07-02 | $25.73 | $24.96 | $26.50 |
| 2026-07-03 | $25.41 | $24.64 | $26.17 |
| 2026-07-04 | $25.09 | $24.33 | $25.84 |
| 2026-07-05 | $25.34 | $24.58 | $26.10 |
| 2026-07-06 | $25.06 | $24.31 | $25.82 |
| 2026-07-07 | $25.34 | $24.58 | $26.10 |
| 2026-07-08 | $25.28 | $24.52 | $26.04 |
| 2026-07-09 | $24.96 | $24.21 | $25.71 |
| 2026-07-10 | $24.65 | $23.91 | $25.39 |
| 2026-07-11 | $24.84 | $24.10 | $25.59 |
| 2026-07-12 | $24.53 | $23.79 | $25.27 |
| 2026-07-13 | $24.80 | $24.05 | $25.54 |
| 2026-07-14 | $24.49 | $23.75 | $25.22 |
| 2026-07-15 | $24.61 | $23.87 | $25.35 |
| 2026-07-16 | $24.88 | $24.14 | $25.63 |
| 2026-07-17 | $24.57 | $23.83 | $25.31 |
| 2026-07-18 | $24.84 | $24.09 | $25.58 |
| 2026-07-19 | $24.75 | $24.01 | $25.50 |
| 2026-07-20 | $24.76 | $24.02 | $25.50 |
| 2026-07-21 | $24.45 | $23.71 | $25.18 |
| 2026-07-22 | $24.72 | $23.97 | $25.46 |
| 2026-07-23 | $24.87 | $24.12 | $25.62 |
| 2026-07-24 | $24.56 | $23.82 | $25.29 |
| 2026-07-25 | $24.25 | $23.52 | $24.98 |
| 2026-07-26 | $23.94 | $23.22 | $24.66 |
| 2026-07-27 | $24.18 | $23.46 | $24.91 |
| 2026-07-28 | $23.92 | $23.20 | $24.64 |
| 2026-07-29 | $24.18 | $23.46 | $24.91 |
| 2026-07-30 | $24.13 | $23.40 | $24.85 |
| 2026-07-31 | $23.82 | $23.11 | $24.54 |
| 2026 August | |||
| 2026-08-01 | $23.52 | $22.82 | $24.23 |
| 2026-08-02 | $23.71 | $23.00 | $24.42 |
| 2026-08-03 | $23.41 | $22.71 | $24.11 |
| 2026-08-04 | $23.67 | $22.96 | $24.38 |
| 2026-08-05 | $23.37 | $22.67 | $24.07 |
| 2026-08-06 | $23.49 | $22.79 | $24.19 |
| 2026-08-07 | $23.75 | $23.04 | $24.46 |
| 2026-08-08 | $23.45 | $22.75 | $24.15 |
| 2026-08-09 | $23.71 | $22.99 | $24.42 |
| 2026-08-10 | $23.63 | $22.92 | $24.33 |
| 2026-08-11 | $23.63 | $22.92 | $24.34 |
| 2026-08-12 | $23.33 | $22.63 | $24.03 |
| 2026-08-13 | $23.59 | $22.88 | $24.30 |
| 2026-08-14 | $23.74 | $23.02 | $24.45 |
| 2026-08-15 | $23.44 | $22.73 | $24.14 |
| 2026-08-16 | $23.14 | $22.45 | $23.84 |
| 2026-08-17 | $22.85 | $22.17 | $23.54 |
| 2026-08-18 | $23.08 | $22.39 | $23.77 |
| 2026-08-19 | $22.83 | $22.15 | $23.52 |
| 2026-08-20 | $23.08 | $22.39 | $23.77 |
| 2026-08-21 | $23.03 | $22.34 | $23.72 |
| 2026-08-22 | $22.74 | $22.06 | $23.42 |
| 2026-08-23 | $22.45 | $21.78 | $23.13 |
| 2026-08-24 | $22.63 | $21.95 | $23.31 |
| 2026-08-25 | $22.34 | $21.67 | $23.01 |
| 2026-08-26 | $22.59 | $21.91 | $23.27 |
| 2026-08-27 | $22.31 | $21.64 | $22.97 |
| 2026-08-28 | $22.42 | $21.75 | $23.09 |
| 2026-08-29 | $22.67 | $21.99 | $23.34 |
| 2026-08-30 | $22.38 | $21.71 | $23.05 |
| 2026-08-31 | $22.63 | $21.95 | $23.30 |
| 2026 September | |||
| 2026-09-01 | $22.55 | $21.87 | $23.22 |
| 2026-09-02 | $22.55 | $21.88 | $23.23 |
| 2026-09-03 | $22.27 | $21.60 | $22.94 |
| 2026-09-04 | $22.51 | $21.84 | $23.19 |
| 2026-09-05 | $22.65 | $21.97 | $23.33 |
| 2026-09-06 | $22.37 | $21.70 | $23.04 |
| 2026-09-07 | $22.09 | $21.43 | $22.75 |
| 2026-09-08 | $21.81 | $21.16 | $22.46 |
| 2026-09-09 | $22.03 | $21.37 | $22.69 |
| 2026-09-10 | $21.79 | $21.14 | $22.45 |
| 2026-09-11 | $22.03 | $21.37 | $22.69 |
| 2026-09-12 | $21.98 | $21.32 | $22.64 |
| 2026-09-13 | $21.70 | $21.05 | $22.35 |
| 2026-09-14 | $21.43 | $20.79 | $22.07 |
| 2026-09-15 | $21.60 | $20.95 | $22.25 |
| 2026-09-16 | $21.33 | $20.69 | $21.97 |
| 2026-09-17 | $21.56 | $20.91 | $22.21 |
| 2026-09-18 | $21.29 | $20.65 | $21.93 |
| 2026-09-19 | $21.40 | $20.76 | $22.04 |
| 2026-09-20 | $21.63 | $20.98 | $22.28 |
| 2026-09-21 | $21.36 | $20.72 | $22.00 |
| 2026-09-22 | $21.59 | $20.95 | $22.24 |
| 2026-09-23 | $21.52 | $20.87 | $22.17 |
| 2026-09-24 | $21.52 | $20.88 | $22.17 |
| 2026-09-25 | $21.25 | $20.62 | $21.89 |
| 2026-09-26 | $21.49 | $20.84 | $22.13 |