Current SPLPETRO price: $847.05
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $4,552.66 | $4,416.08 | $4,689.24 |
| 2027-01-02 | $4,524.06 | $4,388.34 | $4,659.78 |
| 2027-01-03 | $4,495.64 | $4,360.77 | $4,630.51 |
| 2027-01-04 | $4,531.76 | $4,395.81 | $4,667.72 |
| 2027-01-05 | $4,568.18 | $4,431.14 | $4,705.23 |
| 2027-01-06 | $4,604.89 | $4,466.75 | $4,743.04 |
| 2027-01-07 | $4,593.37 | $4,455.57 | $4,731.17 |
| 2027-01-08 | $4,607.85 | $4,469.61 | $4,746.09 |
| 2027-01-09 | $4,636.22 | $4,497.14 | $4,775.31 |
| 2027-01-10 | $4,673.48 | $4,533.28 | $4,813.69 |
| 2027-01-11 | $4,644.12 | $4,504.80 | $4,783.44 |
| 2027-01-12 | $4,681.44 | $4,541.00 | $4,821.88 |
| 2027-01-13 | $4,706.01 | $4,564.83 | $4,847.19 |
| 2027-01-14 | $4,724.59 | $4,582.85 | $4,866.33 |
| 2027-01-15 | $4,723.39 | $4,581.69 | $4,865.10 |
| 2027-01-16 | $4,761.35 | $4,618.51 | $4,904.19 |
| 2027-01-17 | $4,799.62 | $4,655.63 | $4,943.60 |
| 2027-01-18 | $4,838.19 | $4,693.04 | $4,983.33 |
| 2027-01-19 | $4,877.07 | $4,730.76 | $5,023.38 |
| 2027-01-20 | $4,916.26 | $4,768.77 | $5,063.75 |
| 2027-01-21 | $4,955.77 | $4,807.10 | $5,104.44 |
| 2027-01-22 | $4,924.63 | $4,776.89 | $5,072.37 |
| 2027-01-23 | $4,929.23 | $4,781.35 | $5,077.11 |
| 2027-01-24 | $4,898.26 | $4,751.31 | $5,045.21 |
| 2027-01-25 | $4,867.48 | $4,721.46 | $5,013.51 |
| 2027-01-26 | $4,906.60 | $4,759.40 | $5,053.80 |
| 2027-01-27 | $4,946.03 | $4,797.65 | $5,094.41 |
| 2027-01-28 | $4,985.78 | $4,836.20 | $5,135.35 |
| 2027-01-29 | $4,973.30 | $4,824.10 | $5,122.50 |
| 2027-01-30 | $4,988.98 | $4,839.31 | $5,138.65 |
| 2027-01-31 | $5,019.70 | $4,869.11 | $5,170.29 |
| 2027 February | |||
| 2027-02-01 | $5,060.04 | $4,908.24 | $5,211.84 |
| 2027-02-02 | $5,028.25 | $4,877.40 | $5,179.09 |
| 2027-02-03 | $5,068.66 | $4,916.60 | $5,220.71 |
| 2027-02-04 | $5,095.26 | $4,942.40 | $5,248.12 |
| 2027-02-05 | $5,115.38 | $4,961.92 | $5,268.84 |
| 2027-02-06 | $5,114.08 | $4,960.66 | $5,267.50 |
| 2027-02-07 | $5,155.18 | $5,000.52 | $5,309.83 |
| 2027-02-08 | $5,196.61 | $5,040.71 | $5,352.50 |
| 2027-02-09 | $5,238.37 | $5,081.22 | $5,395.52 |
| 2027-02-10 | $5,280.46 | $5,122.05 | $5,438.88 |
| 2027-02-11 | $5,322.90 | $5,163.21 | $5,482.59 |
| 2027-02-12 | $5,365.67 | $5,204.70 | $5,526.64 |
| 2027-02-13 | $5,331.96 | $5,172.00 | $5,491.92 |
| 2027-02-14 | $5,336.94 | $5,176.83 | $5,497.05 |
| 2027-02-15 | $5,303.41 | $5,144.30 | $5,462.51 |
| 2027-02-16 | $5,270.09 | $5,111.98 | $5,428.19 |
| 2027-02-17 | $5,312.44 | $5,153.06 | $5,471.81 |
| 2027-02-18 | $5,355.13 | $5,194.48 | $5,515.78 |
| 2027-02-19 | $5,398.17 | $5,236.22 | $5,560.11 |
| 2027-02-20 | $5,384.65 | $5,223.11 | $5,546.19 |
| 2027-02-21 | $5,401.63 | $5,239.58 | $5,563.68 |
| 2027-02-22 | $5,434.89 | $5,271.85 | $5,597.94 |
| 2027-02-23 | $5,478.57 | $5,314.21 | $5,642.93 |
| 2027-02-24 | $5,444.15 | $5,280.82 | $5,607.47 |
| 2027-02-25 | $5,487.90 | $5,323.26 | $5,652.53 |
| 2027-02-26 | $5,516.70 | $5,351.20 | $5,682.20 |
| 2027-02-27 | $5,538.48 | $5,372.33 | $5,704.64 |
| 2027-02-28 | $5,537.08 | $5,370.97 | $5,703.19 |
| 2027 March | |||
| 2027-03-01 | $5,581.58 | $5,414.13 | $5,749.02 |
| 2027-03-02 | $5,626.43 | $5,457.64 | $5,795.22 |
| 2027-03-03 | $5,671.65 | $5,501.50 | $5,841.80 |
| 2027-03-04 | $5,717.22 | $5,545.71 | $5,888.74 |
| 2027-03-05 | $5,763.17 | $5,590.27 | $5,936.06 |
| 2027-03-06 | $5,809.48 | $5,635.20 | $5,983.77 |
| 2027-03-07 | $5,772.98 | $5,599.79 | $5,946.17 |
| 2027-03-08 | $5,778.37 | $5,605.02 | $5,951.72 |
| 2027-03-09 | $5,742.07 | $5,569.80 | $5,914.33 |
| 2027-03-10 | $5,705.99 | $5,534.81 | $5,877.17 |
| 2027-03-11 | $5,751.84 | $5,579.29 | $5,924.40 |
| 2027-03-12 | $5,798.07 | $5,624.13 | $5,972.01 |
| 2027-03-13 | $5,844.66 | $5,669.32 | $6,020.00 |
| 2027-03-14 | $5,830.03 | $5,655.13 | $6,004.93 |
| 2027-03-15 | $5,848.41 | $5,672.96 | $6,023.87 |
| 2027-03-16 | $5,884.43 | $5,707.89 | $6,060.96 |
| 2027-03-17 | $5,931.72 | $5,753.76 | $6,109.67 |
| 2027-03-18 | $5,894.45 | $5,717.61 | $6,071.28 |
| 2027-03-19 | $5,941.82 | $5,763.56 | $6,120.07 |
| 2027-03-20 | $5,973.01 | $5,793.82 | $6,152.20 |
| 2027-03-21 | $5,996.59 | $5,816.69 | $6,176.48 |
| 2027-03-22 | $5,995.07 | $5,815.21 | $6,174.92 |
| 2027-03-23 | $6,043.24 | $5,861.95 | $6,224.54 |
| 2027-03-24 | $6,091.81 | $5,909.05 | $6,274.56 |
| 2027-03-25 | $6,140.76 | $5,956.54 | $6,324.99 |
| 2027-03-26 | $6,190.11 | $6,004.41 | $6,375.82 |
| 2027-03-27 | $6,239.86 | $6,052.66 | $6,427.05 |
| 2027-03-28 | $6,290.00 | $6,101.30 | $6,478.70 |
| 2027-03-29 | $6,250.48 | $6,062.97 | $6,438.00 |
| 2027-03-30 | $6,256.32 | $6,068.63 | $6,444.01 |
| 2027-03-31 | $6,217.01 | $6,030.50 | $6,403.52 |
| 2027 April | |||
| 2027-04-01 | $6,177.95 | $5,992.61 | $6,363.29 |
| 2027-04-02 | $6,227.60 | $6,040.77 | $6,414.42 |
| 2027-04-03 | $6,277.64 | $6,089.31 | $6,465.97 |
| 2027-04-04 | $6,328.09 | $6,138.25 | $6,517.93 |
| 2027-04-05 | $6,312.25 | $6,122.88 | $6,501.62 |
| 2027-04-06 | $6,332.15 | $6,142.19 | $6,522.12 |
| 2027-04-07 | $6,371.14 | $6,180.01 | $6,562.28 |
| 2027-04-08 | $6,422.34 | $6,229.67 | $6,615.01 |
| 2027-04-09 | $6,381.99 | $6,190.53 | $6,573.45 |
| 2027-04-10 | $6,433.28 | $6,240.28 | $6,626.28 |
| 2027-04-11 | $6,467.05 | $6,273.04 | $6,661.06 |
| 2027-04-12 | $6,492.58 | $6,297.80 | $6,687.36 |
| 2027-04-13 | $6,490.93 | $6,296.21 | $6,685.66 |
| 2027-04-14 | $6,543.10 | $6,346.80 | $6,739.39 |
| 2027-04-15 | $6,595.68 | $6,397.81 | $6,793.55 |
| 2027-04-16 | $6,648.68 | $6,449.22 | $6,848.14 |
| 2027-04-17 | $6,702.11 | $6,501.05 | $6,903.18 |
| 2027-04-18 | $6,755.97 | $6,553.29 | $6,958.65 |
| 2027-04-19 | $6,810.27 | $6,605.96 | $7,014.57 |
| 2027-04-20 | $6,767.48 | $6,564.45 | $6,970.50 |
| 2027-04-21 | $6,773.79 | $6,570.58 | $6,977.01 |
| 2027-04-22 | $6,731.23 | $6,529.30 | $6,933.17 |
| 2027-04-23 | $6,688.94 | $6,488.27 | $6,889.61 |
| 2027-04-24 | $6,742.70 | $6,540.42 | $6,944.98 |
| 2027-04-25 | $6,796.88 | $6,592.98 | $7,000.79 |
| 2027-04-26 | $6,851.50 | $6,645.96 | $7,057.05 |
| 2027-04-27 | $6,834.35 | $6,629.32 | $7,039.38 |
| 2027-04-28 | $6,855.90 | $6,650.23 | $7,061.58 |
| 2027-04-29 | $6,898.12 | $6,691.18 | $7,105.06 |
| 2027-04-30 | $6,953.55 | $6,744.95 | $7,162.16 |
| 2027 May | |||
| 2027-05-01 | $6,909.87 | $6,702.57 | $7,117.16 |
| 2027-05-02 | $6,965.40 | $6,756.43 | $7,174.36 |
| 2027-05-03 | $7,001.96 | $6,791.90 | $7,212.02 |
| 2027-05-04 | $7,029.60 | $6,818.71 | $7,240.49 |
| 2027-05-05 | $7,027.82 | $6,816.98 | $7,238.65 |
| 2027-05-06 | $7,084.29 | $6,871.77 | $7,296.82 |
| 2027-05-07 | $7,141.23 | $6,926.99 | $7,355.46 |
| 2027-05-08 | $7,198.61 | $6,982.66 | $7,414.57 |
| 2027-05-09 | $7,256.46 | $7,038.77 | $7,474.16 |
| 2027-05-10 | $7,314.78 | $7,095.34 | $7,534.22 |
| 2027-05-11 | $7,373.56 | $7,152.35 | $7,594.77 |
| 2027-05-12 | $7,327.23 | $7,107.42 | $7,547.05 |
| 2027-05-13 | $7,334.07 | $7,114.05 | $7,554.10 |
| 2027-05-14 | $7,287.99 | $7,069.35 | $7,506.63 |
| 2027-05-15 | $7,242.20 | $7,024.94 | $7,459.47 |
| 2027-05-16 | $7,300.40 | $7,081.39 | $7,519.42 |
| 2027-05-17 | $7,359.07 | $7,138.30 | $7,579.84 |
| 2027-05-18 | $7,418.21 | $7,195.66 | $7,640.76 |
| 2027-05-19 | $7,399.64 | $7,177.65 | $7,621.63 |
| 2027-05-20 | $7,422.97 | $7,200.28 | $7,645.66 |
| 2027-05-21 | $7,468.68 | $7,244.62 | $7,692.74 |
| 2027-05-22 | $7,528.70 | $7,302.84 | $7,754.56 |
| 2027-05-23 | $7,481.40 | $7,256.96 | $7,705.84 |
| 2027-05-24 | $7,541.52 | $7,315.28 | $7,767.77 |
| 2027-05-25 | $7,581.11 | $7,353.67 | $7,808.54 |
| 2027-05-26 | $7,611.04 | $7,382.71 | $7,839.37 |
| 2027-05-27 | $7,609.11 | $7,380.83 | $7,837.38 |
| 2027-05-28 | $7,670.26 | $7,440.15 | $7,900.36 |
| 2027-05-29 | $7,731.90 | $7,499.94 | $7,963.85 |
| 2027-05-30 | $7,794.03 | $7,560.21 | $8,027.85 |
| 2027-05-31 | $7,856.67 | $7,620.97 | $8,092.37 |
| 2027 June | |||
| 2027-06-01 | $7,919.80 | $7,682.21 | $8,157.40 |
| 2027-06-02 | $7,983.45 | $7,743.95 | $8,222.95 |
| 2027-06-03 | $7,933.29 | $7,695.29 | $8,171.29 |
| 2027-06-04 | $7,940.69 | $7,702.47 | $8,178.92 |
| 2027-06-05 | $7,890.80 | $7,654.08 | $8,127.53 |
| 2027-06-06 | $7,841.23 | $7,605.99 | $8,076.46 |
| 2027-06-07 | $7,904.24 | $7,667.11 | $8,141.37 |
| 2027-06-08 | $7,967.76 | $7,728.73 | $8,206.79 |
| 2027-06-09 | $8,031.79 | $7,790.84 | $8,272.75 |
| 2027-06-10 | $8,011.69 | $7,771.34 | $8,252.04 |
| 2027-06-11 | $8,036.95 | $7,795.84 | $8,278.06 |
| 2027-06-12 | $8,086.44 | $7,843.84 | $8,329.03 |
| 2027-06-13 | $8,151.42 | $7,906.88 | $8,395.96 |
| 2027-06-14 | $8,100.21 | $7,857.20 | $8,343.21 |
| 2027-06-15 | $8,165.30 | $7,920.34 | $8,410.26 |
| 2027-06-16 | $8,208.16 | $7,961.92 | $8,454.41 |
| 2027-06-17 | $8,240.57 | $7,993.35 | $8,487.79 |
| 2027-06-18 | $8,238.48 | $7,991.32 | $8,485.63 |
| 2027-06-19 | $8,304.68 | $8,055.54 | $8,553.82 |
| 2027-06-20 | $8,371.42 | $8,120.28 | $8,622.57 |
| 2027-06-21 | $8,438.70 | $8,185.54 | $8,691.86 |
| 2027-06-22 | $8,506.51 | $8,251.32 | $8,761.71 |
| 2027-06-23 | $8,574.87 | $8,317.63 | $8,832.12 |
| 2027-06-24 | $8,643.78 | $8,384.47 | $8,903.10 |
| 2027-06-25 | $8,589.47 | $8,331.79 | $8,847.16 |
| 2027-06-26 | $8,597.49 | $8,339.57 | $8,855.42 |
| 2027-06-27 | $8,543.47 | $8,287.17 | $8,799.78 |
| 2027-06-28 | $8,489.80 | $8,235.10 | $8,744.49 |
| 2027-06-29 | $8,558.02 | $8,301.28 | $8,814.76 |
| 2027-06-30 | $8,626.80 | $8,367.99 | $8,885.60 |
| 2027 July | |||
| 2027-07-01 | $8,696.12 | $8,435.24 | $8,957.01 |
| 2027-07-02 | $8,674.36 | $8,414.12 | $8,934.59 |
| 2027-07-03 | $8,701.71 | $8,440.65 | $8,962.76 |
| 2027-07-04 | $8,755.29 | $8,492.63 | $9,017.95 |
| 2027-07-05 | $8,825.65 | $8,560.88 | $9,090.42 |
| 2027-07-06 | $8,770.20 | $8,507.09 | $9,033.30 |
| 2027-07-07 | $8,840.68 | $8,575.46 | $9,105.90 |
| 2027-07-08 | $8,887.08 | $8,620.47 | $9,153.69 |
| 2027-07-09 | $8,922.17 | $8,654.50 | $9,189.83 |
| 2027-07-10 | $8,919.90 | $8,652.31 | $9,187.50 |
| 2027-07-11 | $8,991.59 | $8,721.84 | $9,261.34 |
| 2027-07-12 | $9,063.85 | $8,791.93 | $9,335.76 |
| 2027-07-13 | $9,136.69 | $8,862.58 | $9,410.79 |
| 2027-07-14 | $9,210.11 | $8,933.81 | $9,486.41 |
| 2027-07-15 | $9,284.12 | $9,005.60 | $9,562.65 |
| 2027-07-16 | $9,358.73 | $9,077.97 | $9,639.50 |
| 2027-07-17 | $9,299.93 | $9,020.94 | $9,578.93 |
| 2027-07-18 | $9,308.61 | $9,029.35 | $9,587.87 |
| 2027-07-19 | $9,250.13 | $8,972.62 | $9,527.63 |
| 2027-07-20 | $9,192.01 | $8,916.25 | $9,467.77 |
| 2027-07-21 | $9,265.88 | $8,987.90 | $9,543.86 |
| 2027-07-22 | $9,340.34 | $9,060.13 | $9,620.55 |
| 2027-07-23 | $9,415.40 | $9,132.94 | $9,697.87 |
| 2027-07-24 | $9,391.84 | $9,110.08 | $9,673.59 |
| 2027-07-25 | $9,421.45 | $9,138.80 | $9,704.09 |
| 2027-07-26 | $9,479.46 | $9,195.08 | $9,763.85 |
| 2027-07-27 | $9,555.64 | $9,268.97 | $9,842.31 |
| 2027-07-28 | $9,495.61 | $9,210.74 | $9,780.47 |
| 2027-07-29 | $9,571.91 | $9,284.76 | $9,859.07 |
| 2027-07-30 | $9,622.16 | $9,333.49 | $9,910.82 |
| 2027-07-31 | $9,660.15 | $9,370.34 | $9,949.95 |
| 2027 August | |||
| 2027-08-01 | $9,657.69 | $9,367.96 | $9,947.43 |
| 2027-08-02 | $9,735.31 | $9,443.25 | $10,027.37 |
| 2027-08-03 | $9,813.54 | $9,519.14 | $10,107.95 |
| 2027-08-04 | $9,892.41 | $9,595.63 | $10,189.18 |
| 2027-08-05 | $9,971.90 | $9,672.75 | $10,271.06 |
| 2027-08-06 | $10,052.04 | $9,750.48 | $10,353.60 |
| 2027-08-07 | $10,132.82 | $9,828.84 | $10,436.81 |
| 2027-08-08 | $10,069.16 | $9,767.08 | $10,371.23 |
| 2027-08-09 | $10,078.55 | $9,776.20 | $10,380.91 |
| 2027-08-10 | $10,015.23 | $9,714.78 | $10,315.69 |
| 2027-08-11 | $9,952.31 | $9,653.74 | $10,250.88 |
| 2027-08-12 | $10,032.29 | $9,731.32 | $10,333.26 |
| 2027-08-13 | $10,112.91 | $9,809.52 | $10,416.30 |
| 2027-08-14 | $10,194.18 | $9,888.35 | $10,500.00 |
| 2027-08-15 | $10,168.66 | $9,863.60 | $10,473.72 |
| 2027-08-16 | $10,200.72 | $9,894.70 | $10,506.74 |
| 2027-08-17 | $10,263.54 | $9,955.63 | $10,571.44 |
| 2027-08-18 | $10,346.02 | $10,035.64 | $10,656.40 |
| 2027-08-19 | $10,281.01 | $9,972.58 | $10,589.44 |
| 2027-08-20 | $10,363.63 | $10,052.72 | $10,674.54 |
| 2027-08-21 | $10,418.03 | $10,105.49 | $10,730.57 |
| 2027-08-22 | $10,459.16 | $10,145.39 | $10,772.94 |
| 2027-08-23 | $10,456.51 | $10,142.81 | $10,770.20 |
| 2027-08-24 | $10,540.54 | $10,224.32 | $10,856.76 |
| 2027-08-25 | $10,625.25 | $10,306.49 | $10,944.00 |
| 2027-08-26 | $10,710.63 | $10,389.31 | $11,031.95 |
| 2027-08-27 | $10,796.71 | $10,472.81 | $11,120.61 |
| 2027-08-28 | $10,883.47 | $10,556.97 | $11,209.98 |
| 2027-08-29 | $10,970.93 | $10,641.81 | $11,300.06 |
| 2027-08-30 | $10,902.01 | $10,574.94 | $11,229.07 |
| 2027-08-31 | $10,912.18 | $10,584.81 | $11,239.55 |
| 2027 September | |||
| 2027-09-01 | $10,843.62 | $10,518.31 | $11,168.93 |
| 2027-09-02 | $10,775.49 | $10,452.23 | $11,098.76 |
| 2027-09-03 | $10,862.08 | $10,536.22 | $11,187.95 |
| 2027-09-04 | $10,949.38 | $10,620.89 | $11,277.86 |
| 2027-09-05 | $11,037.37 | $10,706.25 | $11,368.49 |
| 2027-09-06 | $11,009.74 | $10,679.45 | $11,340.03 |
| 2027-09-07 | $11,044.45 | $10,713.12 | $11,375.78 |
| 2027-09-08 | $11,112.46 | $10,779.09 | $11,445.83 |
| 2027-09-09 | $11,201.76 | $10,865.71 | $11,537.82 |
| 2027-09-10 | $11,131.38 | $10,797.44 | $11,465.33 |
| 2027-09-11 | $11,220.84 | $10,884.21 | $11,557.46 |
| 2027-09-12 | $11,279.74 | $10,941.34 | $11,618.13 |
| 2027-09-13 | $11,324.27 | $10,984.54 | $11,664.00 |
| 2027-09-14 | $11,321.40 | $10,981.75 | $11,661.04 |
| 2027-09-15 | $11,412.38 | $11,070.01 | $11,754.75 |
| 2027-09-16 | $11,504.09 | $11,158.97 | $11,849.21 |
| 2027-09-17 | $11,596.54 | $11,248.64 | $11,944.44 |
| 2027-09-18 | $11,689.73 | $11,339.04 | $12,040.42 |
| 2027-09-19 | $11,783.67 | $11,430.16 | $12,137.18 |
| 2027-09-20 | $11,878.37 | $11,522.02 | $12,234.72 |
| 2027-09-21 | $11,803.74 | $11,449.63 | $12,157.85 |
| 2027-09-22 | $11,814.76 | $11,460.31 | $12,169.20 |
| 2027-09-23 | $11,740.53 | $11,388.31 | $12,092.74 |
| 2027-09-24 | $11,666.76 | $11,316.76 | $12,016.76 |
| 2027-09-25 | $11,760.52 | $11,407.70 | $12,113.33 |
| 2027-09-26 | $11,855.03 | $11,499.38 | $12,210.68 |